PureFi (UFI) Canlı Fiyat

PureFi logo
UFIPureFi
INR 0,724185 -12.77%
Piyasa değeri
INR 67,69M
12.77%
Hacim (24s)
INR 229.973
5.92%
Dolaşımdaki miktar
93.466.553 UFI
Yayın tarihi
-

Data provided by Coingecko API

UFI Fiyat İstatistikleri

Fiyat / PureFi Fiyatı Bugün

PureFi Fiyatı
INR 0,724185

Fiyat Değişimi

INR -0,10601666
12.77%
24s Düşük / 24s Yüksek
INR 0,722905 / INR 0,830201

Alım Satım Hacmi

INR 229.973
5.92%
Hacim / Piyasa Değeri
0,0033975934
Piyasa hakimiyeti
0,000018752871%
Piyasa sıralaması
#4490

PureFi Arzı

Daloşımdaki Arz
93.466.552,864 UFI
Toplam Arz
100.000.000 UFI
Maks Arz
100.000.000 UFI

PureFi piyasa değeri

Piyasa Değeri
INR 67.687.029
12.77%

Tamamen Seyreltilmiş
Piyasa değeri

INR 72.418.450
5.22%

Dünkü PureFi Fiyatı

Dünkü Düşük / Yüksek
INR 0,76276228 / INR 0,76541826
Dünkü Açılış / Kapanış
INR 0,76541826 / INR 0,76276228
Dünkü Değişim
5.22%
Dünkü Hacim
INR 204.183,85

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0085025793 / INR 0,015105762
30g Düşük/30g Yüksek
INR 0,76096481 / INR 1,2838251
90g Düşük/90g Yüksek
INR 0,76096481 / INR 1,3219634
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,76096481 / INR 1,3219634
Tüm Zamanlar YüksekKas 21, 2021 (3 yıl önce)
INR 42,77
98.31%
Tüm Zamanlar DüşükKas 20, 2022 (2 yıl önce)
INR 0,384848
88.16%

Data provided by Coingecko API

UFI'den INR'ye Dönüştürücü

PureFi
PureFiUFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UFI Safely with 3Commas

Use a proven backtested strategy for UFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PureFi Fiyat Tablosu (UFI'den INR'ye)

    UFIINR TradingView tarafından

    PureFi Borsaları

    Instant crypto to crypto exchange coming soon!

    PureFi Geçmiş Fiyat Verileri (INR)

    Tarih
    17.08.2025
    INR 1,258131
    INR 0
    INR 1,283825
    INR 0,760965
    16.08.2025
    INR 1,307575
    INR 1,258131
    INR 1,307575
    INR 0,794914
    15.08.2025
    INR 0,81845
    INR 1,307575
    INR 1,321963
    INR 0,78363
    14.08.2025
    INR 0,846527
    INR 0,81845
    INR 0,862436
    INR 0,806876
    13.08.2025
    INR 0,796595
    INR 0,846527
    INR 0,845674
    INR 0,795091
    12.08.2025
    INR 0,804415
    INR 0,796595
    INR 0,804415
    INR 0,763603
    11.08.2025
    INR 0,788607
    INR 0,804415
    INR 0,815978
    INR 0,783645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 0 dakika ve 57 saniye

    Explore Our Other Products for UFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.069
    2.77%
    Piyasa değeriINR 2,29T
    HacimINR 38,39B
    2
    INR 4.277,16
    6.14%
    Piyasa değeriINR 516,1B
    HacimINR 36,5B
    3
    INR 2,97
    5.11%
    Piyasa değeriINR 176,54B
    HacimINR 6,47B
    5
    INR 831,54
    3.54%
    Piyasa değeriINR 115,81B
    HacimINR 1,48B
    6
    INR 181,27
    6.34%
    Piyasa değeriINR 97,82B
    HacimINR 5,88B
    9
    INR 0,22214
    5.22%
    Piyasa değeriINR 33,43B
    HacimINR 3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4488
    INR 4,22
    0.85%
    Piyasa değeriINR 67,71M
    HacimINR 4,63M
    4489
    INR 0,693062
    0.41%
    Piyasa değeriINR 67,71M
    HacimINR 2,24M
    4495
    INR 0,135255
    6.24%
    Piyasa değeriINR 67,69M
    HacimINR 248.638
    4491
    INR 0,153898
    0%
    Piyasa değeriINR 67,79M
    HacimINR 19
    4492
    INR 0,272017
    1.27%
    Piyasa değeriINR 67,66M
    HacimINR 159.743

    Data provided by Coingecko API