PureFi (UFI) Canlı Fiyat

PureFi logo
UFIPureFi
INR 0,640949 -11.68%
Piyasa değeri
INR 59,91M
11.68%
Hacim (24s)
INR 202.895
39.19%
Dolaşımdaki miktar
93.466.553 UFI
Yayın tarihi
-

Data provided by Coingecko API

UFI Fiyat İstatistikleri

Fiyat / PureFi Fiyatı Bugün

PureFi Fiyatı
INR 0,640949

Fiyat Değişimi

INR -0,084786508
11.68%
24s Düşük / 24s Yüksek
INR 0,639626 / INR 0,739408

Alım Satım Hacmi

INR 202.895
39.19%
Hacim / Piyasa Değeri
0,003386815
Piyasa hakimiyeti
0,000016696698%
Piyasa sıralaması
#4790

PureFi Arzı

Daloşımdaki Arz
93.466.552,864 UFI
Toplam Arz
100.000.000 UFI
Maks Arz
100.000.000 UFI

PureFi piyasa değeri

Piyasa Değeri
INR 59.907.317
11.68%

Tamamen Seyreltilmiş
Piyasa değeri

INR 64.094.925
5.08%

Dünkü PureFi Fiyatı

Dünkü Düşük / Yüksek
INR 0,67288914 / INR 0,67765799
Dünkü Açılış / Kapanış
INR 0,67765799 / INR 0,67288914
Dünkü Değişim
5.08%
Dünkü Hacim
INR 151.265,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0073833452 / INR 0,012747555
30g Düşük/30g Yüksek
INR 0,67288914 / INR 0,7739564
90g Düşük/90g Yüksek
INR 0,67288914 / INR 0,976688
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,67288914 / INR 1,1238307
Tüm Zamanlar YüksekKas 21, 2021 (3 yıl önce)
INR 42,77
98.50%
Tüm Zamanlar DüşükEyl 2, 2025 (9 gün önce)
INR 0,264438
141.97%

Data provided by Coingecko API

UFI'den INR'ye Dönüştürücü

PureFi
PureFiUFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UFI Safely with 3Commas

Use a proven backtested strategy for UFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PureFi Fiyat Tablosu (UFI'den INR'ye)

    UFIINR TradingView tarafından

    PureFi Borsaları

    Instant crypto to crypto exchange coming soon!

    PureFi Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,727501
    INR 0
    INR 0,737945
    INR 0,672889
    10.09.2025
    INR 0,694749
    INR 0,727501
    INR 0,773956
    INR 0,693998
    09.09.2025
    INR 0,698966
    INR 0,694749
    INR 0,719121
    INR 0,694657
    08.09.2025
    INR 0,712155
    INR 0,698966
    INR 0,976688
    INR 0,699239
    07.09.2025
    INR 0,703446
    INR 0,712155
    INR 0,838329
    INR 0,702189
    06.09.2025
    INR 0,71544
    INR 0,703446
    INR 1,121106
    INR 0,700965
    05.09.2025
    INR 0,968704
    INR 0,71544
    INR 1,123831
    INR 0,705407

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 27 dakika ve 35 saniye

    Explore Our Other Products for UFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.887
    1.80%
    Piyasa değeriINR 2,31T
    HacimINR 44,94B
    2
    INR 4.466,24
    2.72%
    Piyasa değeriINR 539,11B
    HacimINR 33,57B
    3
    INR 3,04
    2.10%
    Piyasa değeriINR 181,39B
    HacimINR 5,49B
    5
    INR 904,48
    1.44%
    Piyasa değeriINR 125,88B
    HacimINR 1,27B
    6
    INR 229,29
    1.86%
    Piyasa değeriINR 123,92B
    HacimINR 10,26B
    8
    INR 0,256537
    4.91%
    Piyasa değeriINR 38,7B
    HacimINR 3,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4786
    INR 2
    0.18%
    Piyasa değeriINR 60M
    HacimINR 3.148
    4787
    INR 0,205292
    3.32%
    Piyasa değeriINR 60M
    HacimINR 1,17M
    4784
    INR 0,829221
    0.73%
    Piyasa değeriINR 59,95M
    HacimINR 186,16M
    4789
    INR 0,075963
    0%
    Piyasa değeriINR 59,26M
    HacimINR 22.839
    4788
    INR 3,45
    1.71%
    Piyasa değeriINR 59,85M
    HacimINR 736.986

    Data provided by Coingecko API