PYTHIA (PYTHIA) Canlı Fiyat

PYTHIA logo
PYTHIAPYTHIA
JPY 17,67+ 1.31%
Piyasa değeri
JPY 17,5B
0.40%
Hacim (24s)
JPY 1.077.630.100
0.12%
Dolaşımdaki miktar
998.377.800 PYTHIA
Yayın tarihi
-

Data provided by Coingecko API

PYTHIA Fiyat İstatistikleri

Fiyat / PYTHIA Fiyatı Bugün

PYTHIA Fiyatı
JPY 17,67

Fiyat Değişimi

JPY 0,227771
1.31%
24s Düşük / 24s Yüksek
JPY 17,4 / JPY 18,27

Alım Satım Hacmi

JPY 1.077.630.100
0.12%
Hacim / Piyasa Değeri
0,061589111
Piyasa hakimiyeti
0,002885284%
Piyasa sıralaması
#472

PYTHIA Arzı

Daloşımdaki Arz
998.377.795,455 PYTHIA
Toplam Arz
998.377.795,455 PYTHIA
Maks Arz
1.000.000.000 PYTHIA

PYTHIA piyasa değeri

Piyasa Değeri
JPY 17.497.088.000
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 17.497.088.000
0.28%

Dünkü PYTHIA Fiyatı

Dünkü Düşük / Yüksek
JPY 17,532846 / JPY 17,616886
Dünkü Açılış / Kapanış
JPY 17,616886 / JPY 17,532846
Dünkü Değişim
0.54%
Dünkü Hacim
JPY 940.499.390

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,11183044 / JPY 0,12305441
30g Düşük/30g Yüksek
JPY 16,478777 / JPY 17,616886
90g Düşük/90g Yüksek
JPY 16,478777 / JPY 17,616886
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16,478777 / JPY 17,616886
Tüm Zamanlar YüksekAğu 27, 2025 (15 gün önce)
JPY 18,43
5.06%
Tüm Zamanlar DüşükŞub 15, 2025 (6 ay önce)
JPY 0,629465
2680.39%

Data provided by Coingecko API

PYTHIA'den JPY'ye Dönüştürücü

PYTHIA
PYTHIAPYTHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHIA Safely with 3Commas

Use a proven backtested strategy for PYTHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PYTHIA Fiyat Tablosu (PYTHIA'den JPY'ye)

    PYTHIAJPY TradingView tarafından

    PYTHIA Borsaları

    Instant crypto to crypto exchange coming soon!

    PYTHIA Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 17,455929
    JPY 0
    JPY 17,616886
    JPY 17,332956
    10.09.2025
    JPY 17,290666
    JPY 17,455929
    JPY 17,51626
    JPY 16,478777
    09.09.2025
    JPY 17,100772
    JPY 17,290666
    JPY 17,257318
    JPY 16,715902
    08.09.2025
    JPY 17,278427
    JPY 17,100772
    JPY 17,379502
    JPY 17,114738
    07.09.2025
    JPY 16,766547
    JPY 17,278427
    JPY 17,150647
    JPY 16,727564
    06.09.2025
    JPY 17,043948
    JPY 16,766547
    JPY 17,108482
    JPY 16,715238
    05.09.2025
    JPY 16,957407
    JPY 17,043948
    JPY 17,330172
    JPY 16,813181

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 16 dakika ve 39 saniye

    Explore Our Other Products for PYTHIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.100
    0.61%
    Piyasa değeriJPY 2,29T
    HacimJPY 44,18B
    2
    JPY 4.539,86
    2.80%
    Piyasa değeriJPY 547,98B
    HacimJPY 30,78B
    3
    JPY 3,02
    0.86%
    Piyasa değeriJPY 180,29B
    HacimJPY 5,19B
    5
    JPY 239,01
    5.75%
    Piyasa değeriJPY 129,7B
    HacimJPY 12,8B
    6
    JPY 907,05
    1.11%
    Piyasa değeriJPY 126,25B
    HacimJPY 1,24B
    8
    JPY 0,263903
    6.36%
    Piyasa değeriJPY 39,83B
    HacimJPY 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    469
    JPY 7,52
    1.42%
    Piyasa değeriJPY 17,7B
    HacimJPY 1,12B
    470
    JPY 14,16
    0.47%
    Piyasa değeriJPY 17,66B
    HacimJPY 1,38B
    471
    JPY 145,94
    0.44%
    Piyasa değeriJPY 17,59B
    HacimJPY 6,43M
    473
    JPY 17.061.688
    1.75%
    Piyasa değeriJPY 17,5B
    HacimJPY 14,83M
    474
    JPY 0,204129
    5.46%
    Piyasa değeriJPY 17,43B
    HacimJPY 2,61B

    Data provided by Coingecko API