PYTHIA (PYTHIA) Canlı Fiyat

PYTHIA logo
PYTHIAPYTHIA
JPY 16,3 -3.32%
Piyasa değeri
JPY 16,31B
2.96%
Hacim (24s)
JPY 1.419.313.400
1.30%
Dolaşımdaki miktar
998.377.800 PYTHIA
Yayın tarihi
-

Data provided by Coingecko API

PYTHIA Fiyat İstatistikleri

Fiyat / PYTHIA Fiyatı Bugün

PYTHIA Fiyatı
JPY 16,3

Fiyat Değişimi

JPY -0,5590861
3.32%
24s Düşük / 24s Yüksek
JPY 15,9 / JPY 16,94

Alım Satım Hacmi

JPY 1.419.313.400
1.30%
Hacim / Piyasa Değeri
0,087028958
Piyasa hakimiyeti
0,0026928107%
Piyasa sıralaması
#479

PYTHIA Arzı

Daloşımdaki Arz
998.377.800,235 PYTHIA
Toplam Arz
998.377.800,235 PYTHIA
Maks Arz
1.000.000.000 PYTHIA

PYTHIA piyasa değeri

Piyasa Değeri
JPY 16.308.519.000
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 16.308.519.000
2.41%

Dünkü PYTHIA Fiyatı

Dünkü Düşük / Yüksek
JPY 16,69896 / JPY 16,777877
Dünkü Açılış / Kapanış
JPY 16,777877 / JPY 16,69896
Dünkü Değişim
2.62%
Dünkü Hacim
JPY 1.261.171.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,10136722 / JPY 0,12118056
30g Düşük/30g Yüksek
JPY 16,363502 / JPY 16,938821
90g Düşük/90g Yüksek
JPY 15,877304 / JPY 17,722686
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15,033317 / JPY 17,734715
Tüm Zamanlar YüksekAğu 14, 2025 (4 gün önce)
JPY 17,82
8.49%
Tüm Zamanlar DüşükŞub 15, 2025 (6 ay önce)
JPY 0,629465
2490.85%

Data provided by Coingecko API

PYTHIA'den JPY'ye Dönüştürücü

PYTHIA
PYTHIAPYTHIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHIA Safely with 3Commas

Use a proven backtested strategy for PYTHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PYTHIA Fiyat Tablosu (PYTHIA'den JPY'ye)

    PYTHIAJPY TradingView tarafından

    PYTHIA Borsaları

    Instant crypto to crypto exchange coming soon!

    PYTHIA Geçmiş Fiyat Verileri (JPY)

    Tarih
    17.08.2025
    JPY 16,476919
    JPY 0
    JPY 16,938821
    JPY 16,385099
    16.08.2025
    JPY 15,998641
    JPY 16,476919
    JPY 16,564125
    JPY 15,998641
    15.08.2025
    JPY 16,544845
    JPY 15,998641
    JPY 16,923006
    JPY 15,877304
    14.08.2025
    JPY 17,148994
    JPY 16,544845
    JPY 17,734715
    JPY 16,368372
    13.08.2025
    JPY 16,486901
    JPY 17,148994
    JPY 17,236076
    JPY 16,486901
    12.08.2025
    JPY 15,047042
    JPY 16,486901
    JPY 16,558781
    JPY 15,033317
    11.08.2025
    JPY 15,596194
    JPY 15,047042
    JPY 15,904161
    JPY 15,056437

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 51 dakika ve 52 saniye

    Explore Our Other Products for PYTHIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.165
    2.69%
    Piyasa değeriJPY 2,29T
    HacimJPY 34,44B
    2
    JPY 4.304,07
    5.22%
    Piyasa değeriJPY 519,17B
    HacimJPY 41,12B
    3
    JPY 2,97
    5.27%
    Piyasa değeriJPY 176,4B
    HacimJPY 5,13B
    5
    JPY 833,69
    3.25%
    Piyasa değeriJPY 116,26B
    HacimJPY 1,47B
    6
    JPY 181,35
    5.69%
    Piyasa değeriJPY 97,98B
    HacimJPY 5,24B
    9
    JPY 0,222785
    4.79%
    Piyasa değeriJPY 33,54B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    470
    JPY 16,32
    13.91%
    Piyasa değeriJPY 16,42B
    HacimJPY 400,48M
    477
    JPY 21,97
    1.05%
    Piyasa değeriJPY 16,41B
    HacimJPY 896,38M
    478
    JPY 31.163
    2.34%
    Piyasa değeriJPY 16,35B
    HacimJPY 641,7M
    481
    JPY 13,04
    5.77%
    Piyasa değeriJPY 16,25B
    HacimJPY 3,07B

    Data provided by Coingecko API