PYTHIA (PYTHIA) Canlı Fiyat

PYTHIA logo
PYTHIAPYTHIA
INR 10,05 -4.24%
Piyasa değeri
INR 10,03B
4.63%
Hacim (24s)
INR 864.050.690
0.07%
Dolaşımdaki miktar
998.377.800 PYTHIA
Yayın tarihi
-

Data provided by Coingecko API

PYTHIA Fiyat İstatistikleri

Fiyat / PYTHIA Fiyatı Bugün

PYTHIA Fiyatı
INR 10,05

Fiyat Değişimi

INR -0,44449251
4.24%
24s Düşük / 24s Yüksek
INR 9,99 / INR 10,83

Alım Satım Hacmi

INR 864.050.690
0.07%
Hacim / Piyasa Değeri
0,086117889
Piyasa hakimiyeti
0,0028698664%
Piyasa sıralaması
#473

PYTHIA Arzı

Daloşımdaki Arz
998.377.799,003 PYTHIA
Toplam Arz
998.377.799,003 PYTHIA
Maks Arz
1.000.000.000 PYTHIA

PYTHIA piyasa değeri

Piyasa Değeri
INR 10.033.347.000
4.63%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.033.347.000
4.96%

Dünkü PYTHIA Fiyatı

Dünkü Düşük / Yüksek
INR 10,537913 / INR 10,610237
Dünkü Açılış / Kapanış
INR 10,537913 / INR 10,610237
Dünkü Değişim
4.96%
Dünkü Hacim
INR 820.294.070

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,10818086 / INR 0,12474345
30g Düşük/30g Yüksek
INR 9,9802276 / INR 10,933757
90g Düşük/90g Yüksek
INR 9,6066864 / INR 10,933757
52 Hafta Düşük / 52 Hafta Yüksek
INR 9,4632613 / INR 10,933757
Tüm Zamanlar YüksekAğu 27, 2025 (1 gün önce)
INR 10,96
8.34%
Tüm Zamanlar DüşükŞub 15, 2025 (6 ay önce)
INR 0,357943
2707.14%

Data provided by Coingecko API

PYTHIA'den INR'ye Dönüştürücü

PYTHIA
PYTHIAPYTHIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYTHIA Safely with 3Commas

Use a proven backtested strategy for PYTHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PYTHIA Fiyat Tablosu (PYTHIA'den INR'ye)

    PYTHIAINR TradingView tarafından

    PYTHIA Borsaları

    Instant crypto to crypto exchange coming soon!

    PYTHIA Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 10,133122
    INR 0
    INR 10,933757
    INR 10,096296
    26.08.2025
    INR 9,623416
    INR 10,133122
    INR 10,246164
    INR 9,623416
    25.08.2025
    INR 10,464457
    INR 9,623416
    INR 10,702516
    INR 9,606686
    24.08.2025
    INR 10,45178
    INR 10,464457
    INR 10,71233
    INR 10,294684
    23.08.2025
    INR 10,54754
    INR 10,45178
    INR 10,54754
    INR 10,130047
    22.08.2025
    INR 9,517425
    INR 10,54754
    INR 10,600579
    INR 9,46835
    21.08.2025
    INR 9,964859
    INR 9,517425
    INR 10,027423
    INR 9,463261

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 4 dakika ve 35 saniye

    Explore Our Other Products for PYTHIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.419
    0.80%
    Piyasa değeriINR 2,24T
    HacimINR 33,94B
    2
    INR 4.506,78
    0.59%
    Piyasa değeriINR 543,76B
    HacimINR 29,49B
    3
    INR 2,97
    0.69%
    Piyasa değeriINR 176,69B
    HacimINR 5,58B
    5
    INR 876,72
    2.06%
    Piyasa değeriINR 122,03B
    HacimINR 1,64B
    6
    INR 214,67
    4.60%
    Piyasa değeriINR 116B
    HacimINR 11,99B
    9
    INR 0,224198
    1.77%
    Piyasa değeriINR 33,76B
    HacimINR 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    469
    INR 87,56
    0.10%
    Piyasa değeriINR 10,1B
    HacimINR 954,45M
    471
    INR 19.225,79
    2.02%
    Piyasa değeriINR 10,08B
    HacimINR 341,14M
    472
    INR 11,62
    0.82%
    Piyasa değeriINR 10,04B
    HacimINR 20,11M
    474
    INR 19.289,36
    4.49%
    Piyasa değeriINR 9,92B
    HacimINR 136,27M
    475
    INR 9.914.698
    0.37%
    Piyasa değeriINR 9,91B
    HacimINR 3,9M

    Data provided by Coingecko API