QBX (QBX) Canlı Fiyat

QBX logo
QBXQBX
BRL 0,026162 -5.64%
Piyasa değeri
BRL 36,12M
5.63%
Hacim (24s)
BRL 303.595
0.55%
Dolaşımdaki miktar
1.380.392.200 QBX
Yayın tarihi
-

Data provided by Coingecko API

QBX Fiyat İstatistikleri

Fiyat / QBX Fiyatı Bugün

QBX Fiyatı
BRL 0,02616209

Fiyat Değişimi

BRL -0,0015637421
5.64%
24s Düşük / 24s Yüksek
BRL 0,02599725 / BRL 0,02783879

Alım Satım Hacmi

BRL 303.595
0.55%
Hacim / Piyasa Değeri
0,0084063183
Piyasa hakimiyeti
0,00016685864%
Piyasa sıralaması
#2084

QBX Arzı

Daloşımdaki Arz
1.380.392.157 QBX
Toplam Arz
1.380.392.157 QBX
Maks Arz
1.380.392.157 QBX

QBX piyasa değeri

Piyasa Değeri
BRL 36.115.097
5.63%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 36.115.097
5.63%

Dünkü QBX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,027722798 / BRL 0,027723756
Dünkü Açılış / Kapanış
BRL 0,027723756 / BRL 0,027722798
Dünkü Değişim
5.63%
Dünkü Hacim
BRL 265.852,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0049348267 / BRL 0,005351122
30g Düşük/30g Yüksek
BRL 0,027302547 / BRL 0,028050852
90g Düşük/90g Yüksek
BRL 0,027302547 / BRL 0,028850029
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,026672075 / BRL 0,029073707
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
BRL 0,358365
92.70%
Tüm Zamanlar DüşükMay 8, 2025 (3 ay önce)
BRL 0,00546364
378.70%

Data provided by Coingecko API

QBX'den BRL'ye Dönüştürücü

QBX
QBXQBX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBX Safely with 3Commas

Use a proven backtested strategy for QBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QBX Fiyat Tablosu (QBX'den BRL'ye)

    QBXBRL TradingView tarafından

    QBX Borsaları

    Instant crypto to crypto exchange coming soon!

    QBX Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,027314
    BRL 0
    BRL 0,028051
    BRL 0,027303
    30.08.2025
    BRL 0,027785
    BRL 0,027314
    BRL 0,027808
    BRL 0,027316
    29.08.2025
    BRL 0,028367
    BRL 0,027785
    BRL 0,028436
    BRL 0,027695
    28.08.2025
    BRL 0,02882
    BRL 0,028367
    BRL 0,02885
    BRL 0,028041
    27.08.2025
    BRL 0,02833
    BRL 0,02882
    BRL 0,029074
    BRL 0,028111
    26.08.2025
    BRL 0,028681
    BRL 0,02833
    BRL 0,028681
    BRL 0,027526
    25.08.2025
    BRL 0,026832
    BRL 0,028681
    BRL 0,028669
    BRL 0,026672

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 36 dakika ve 27 saniye

    Explore Our Other Products for QBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.381
    0.63%
    Piyasa değeriBRL 2,16T
    HacimBRL 40,82B
    2
    BRL 4.275,42
    4.13%
    Piyasa değeriBRL 516,73B
    HacimBRL 31,06B
    4
    BRL 2,74
    2.50%
    Piyasa değeriBRL 163,23B
    HacimBRL 8,01B
    5
    BRL 842,87
    2.78%
    Piyasa değeriBRL 117,31B
    HacimBRL 1,59B
    6
    BRL 196,89
    3.92%
    Piyasa değeriBRL 106,61B
    HacimBRL 7,34B
    10
    BRL 0,21
    4.48%
    Piyasa değeriBRL 31,37B
    HacimBRL 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2080
    BRL 0,32
    4.39%
    Piyasa değeriBRL 36,22M
    HacimBRL 222.051
    2082
    BRL 1,12
    0.65%
    Piyasa değeriBRL 36,18M
    HacimBRL 391.162
    2083
    BRL 0,05
    2.52%
    Piyasa değeriBRL 36,14M
    HacimBRL 2,9M
    2086
    BRL 0,04
    22.85%
    Piyasa değeriBRL 36,05M
    HacimBRL 34,37M
    2087
    Piyasa değeriBRL 36,04M
    HacimBRL 32.731

    Data provided by Coingecko API