QBX (QBX) Canlı Fiyat

QBX logo
QBXQBX
GBP 0,003549 -6.08%
Piyasa değeri
GBP 4,9M
6.05%
Hacim (24s)
GBP 41.188
0.56%
Dolaşımdaki miktar
1.380.392.200 QBX
Yayın tarihi
-

Data provided by Coingecko API

QBX Fiyat İstatistikleri

Fiyat / QBX Fiyatı Bugün

QBX Fiyatı
GBP 0,00354936

Fiyat Değişimi

GBP -0,00022981613
6.08%
24s Düşük / 24s Yüksek
GBP 0,00352661 / GBP 0,00378046

Alım Satım Hacmi

GBP 41.188
0.56%
Hacim / Piyasa Değeri
0,0084049047
Piyasa hakimiyeti
0,00016586375%
Piyasa sıralaması
#2084

QBX Arzı

Daloşımdaki Arz
1.380.392.157 QBX
Toplam Arz
1.380.392.157 QBX
Maks Arz
1.380.392.157 QBX

QBX piyasa değeri

Piyasa Değeri
GBP 4.900.472
6.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.900.472
6.06%

Dünkü QBX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,003778949 / GBP 0,0037794265
Dünkü Açılış / Kapanış
GBP 0,0037794265 / GBP 0,003778949
Dünkü Değişim
6.08%
Dünkü Hacim
GBP 36.242,216

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0049348267 / GBP 0,005351122
30g Düşük/30g Yüksek
GBP 0,0037223664 / GBP 0,0038879616
90g Düşük/90g Yüksek
GBP 0,0037223664 / GBP 0,003935416
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0036416308 / GBP 0,0039724135
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
GBP 0,04683511
92.42%
Tüm Zamanlar DüşükMay 8, 2025 (3 ay önce)
GBP 0,00071867
393.83%

Data provided by Coingecko API

QBX'den GBP'ye Dönüştürücü

QBX
QBXQBX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBX Safely with 3Commas

Use a proven backtested strategy for QBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QBX Fiyat Tablosu (QBX'den GBP'ye)

    QBXGBP TradingView tarafından

    QBX Borsaları

    Instant crypto to crypto exchange coming soon!

    QBX Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,003724
    GBP 0
    GBP 0,003888
    GBP 0,003722
    30.08.2025
    GBP 0,003788
    GBP 0,003724
    GBP 0,003791
    GBP 0,003724
    29.08.2025
    GBP 0,003879
    GBP 0,003788
    GBP 0,003897
    GBP 0,003779
    28.08.2025
    GBP 0,003938
    GBP 0,003879
    GBP 0,003941
    GBP 0,003839
    27.08.2025
    GBP 0,00387
    GBP 0,003938
    GBP 0,003972
    GBP 0,003842
    26.08.2025
    GBP 0,003941
    GBP 0,00387
    GBP 0,003941
    GBP 0,003773
    25.08.2025
    GBP 0,003662
    GBP 0,003941
    GBP 0,003937
    GBP 0,003642

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 36 dakika ve 27 saniye

    Explore Our Other Products for QBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.381
    0.63%
    Piyasa değeriGBP 2,16T
    HacimGBP 40,82B
    2
    GBP 4.275,42
    4.13%
    Piyasa değeriGBP 516,73B
    HacimGBP 31,06B
    4
    GBP 2,74
    2.50%
    Piyasa değeriGBP 163,23B
    HacimGBP 8,01B
    5
    GBP 842,87
    2.78%
    Piyasa değeriGBP 117,31B
    HacimGBP 1,59B
    6
    GBP 196,89
    3.92%
    Piyasa değeriGBP 106,61B
    HacimGBP 7,34B
    10
    GBP 0,207768
    4.48%
    Piyasa değeriGBP 31,37B
    HacimGBP 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2080
    GBP 0,04349107
    4.83%
    Piyasa değeriGBP 4,91M
    HacimGBP 30.125
    2082
    GBP 0,15134
    0.18%
    Piyasa değeriGBP 4,91M
    HacimGBP 53.068
    2083
    GBP 0,00653457
    2.98%
    Piyasa değeriGBP 4,9M
    HacimGBP 393.958
    2086
    GBP 0,0048764
    23.21%
    Piyasa değeriGBP 4,89M
    HacimGBP 4,66M
    2087
    GBP 0,00976499
    1.10%
    Piyasa değeriGBP 4,89M
    HacimGBP 4.441

    Data provided by Coingecko API