Bonzo Finance (BONZO) Canlı Fiyat

Bonzo Finance logo
BONZOBonzo Finance
BRL 0,317677 -3.16%
Piyasa değeri
BRL 35,82M
3.17%
Hacim (24s)
BRL 10.625
0.26%
Dolaşımdaki miktar
112.747.890 BONZO
Yayın tarihi
-

Data provided by Coingecko API

BONZO Fiyat İstatistikleri

Fiyat / Bonzo Finance Fiyatı Bugün

Bonzo Finance Fiyatı
BRL 0,317677

Fiyat Değişimi

BRL -0,01036339
3.16%
24s Düşük / 24s Yüksek
BRL 0,317594 / BRL 0,328636

Alım Satım Hacmi

BRL 10.625,1
0.26%
Hacim / Piyasa Değeri
0,00029664596
Piyasa hakimiyeti
0,00016673772%
Piyasa sıralaması
#2104

Bonzo Finance Arzı

Daloşımdaki Arz
112.747.894,192 BONZO
Toplam Arz
400.000.000 BONZO
Maks Arz
400.000.000 BONZO

Bonzo Finance piyasa değeri

Piyasa Değeri
BRL 35.817.444
3.17%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 127.070.910
3.18%

Dünkü Bonzo Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,32811112 / BRL 0,32811348
Dünkü Açılış / Kapanış
BRL 0,32811112 / BRL 0,32811348
Dünkü Değişim
3.18%
Dünkü Hacim
BRL 30.706,101

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,058325766 / BRL 0,068247564
30g Düşük/30g Yüksek
BRL 0,3190081 / BRL 0,33372029
90g Düşük/90g Yüksek
BRL 0,3190081 / BRL 0,35019383
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,3190081 / BRL 0,37263993
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
BRL 0,963992
67.05%
Tüm Zamanlar DüşükAğu 6, 2025 (28 gün önce)
BRL 0,116208
173.37%

Data provided by Coingecko API

BONZO'den BRL'ye Dönüştürücü

Bonzo Finance
Bonzo FinanceBONZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZO Safely with 3Commas

Use a proven backtested strategy for BONZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonzo Finance Fiyat Tablosu (BONZO'den BRL'ye)

    BONZOBRL TradingView tarafından

    Bonzo Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonzo Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,328802
    BRL 0
    BRL 0,33372
    BRL 0,327193
    02.09.2025
    BRL 0,319524
    BRL 0,328802
    BRL 0,329087
    BRL 0,319008
    01.09.2025
    BRL 0,33059
    BRL 0,319524
    BRL 0,332759
    BRL 0,319682
    31.08.2025
    BRL 0,352319
    BRL 0,33059
    BRL 0,355057
    BRL 0,335504
    30.08.2025
    BRL 0,350544
    BRL 0,352319
    BRL 0,353269
    BRL 0,340575
    29.08.2025
    BRL 0,368023
    BRL 0,350544
    BRL 0,368023
    BRL 0,344499
    28.08.2025
    BRL 0,368614
    BRL 0,368023
    BRL 0,37264
    BRL 0,363194

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 11 dakika ve 16 saniye

    Explore Our Other Products for BONZO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.488
    1.28%
    Piyasa değeriBRL 2,2T
    HacimBRL 36,75B
    2
    BRL 4.316,8
    3.01%
    Piyasa değeriBRL 521,1B
    HacimBRL 30,48B
    4
    BRL 2,81
    1.20%
    Piyasa değeriBRL 166,94B
    HacimBRL 4,41B
    5
    BRL 847,65
    0.74%
    Piyasa değeriBRL 117,94B
    HacimBRL 912,65M
    6
    BRL 203,6
    2.51%
    Piyasa değeriBRL 110,07B
    HacimBRL 4,96B
    9
    BRL 0,21
    3.73%
    Piyasa değeriBRL 32,07B
    HacimBRL 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2100
    BRL 0,05
    0%
    Piyasa değeriBRL 35,97M
    HacimBRL 124
    2103
    BRL 0,04
    12.50%
    Piyasa değeriBRL 35,98M
    HacimBRL 199.134
    2102
    BRL 24.305
    0.96%
    Piyasa değeriBRL 35,99M
    HacimBRL 6
    2105
    BRL 0,17
    0.93%
    Piyasa değeriBRL 35,79M
    HacimBRL 1,07M
    2106
    Piyasa değeriBRL 35,78M
    HacimBRL 1.701

    Data provided by Coingecko API