QBX (QBX) Canlı Fiyat

QBX logo
QBXQBX
INR 0,426457 -1.94%
Piyasa değeri
INR 588,66M
1.89%
Hacim (24s)
INR 4.749.483
0.23%
Dolaşımdaki miktar
1.380.392.200 QBX
Yayın tarihi
-

Data provided by Coingecko API

QBX Fiyat İstatistikleri

Fiyat / QBX Fiyatı Bugün

QBX Fiyatı
INR 0,426457

Fiyat Değişimi

INR -0,0084256852
1.94%
24s Düşük / 24s Yüksek
INR 0,426418 / INR 0,439857

Alım Satım Hacmi

INR 4.749.483
0.23%
Hacim / Piyasa Değeri
0,0080683351
Piyasa hakimiyeti
0,00017025685%
Piyasa sıralaması
#2099

QBX Arzı

Daloşımdaki Arz
1.380.392.157 QBX
Toplam Arz
1.380.392.157 QBX
Maks Arz
1.380.392.157 QBX

QBX piyasa değeri

Piyasa Değeri
INR 588.657.130
1.89%

Tamamen Seyreltilmiş
Piyasa değeri

INR 588.657.130
0.63%

Dünkü QBX Fiyatı

Dünkü Düşük / Yüksek
INR 0,42912412 / INR 0,42919633
Dünkü Açılış / Kapanış
INR 0,42912412 / INR 0,42919633
Dünkü Değişim
0.63%
Dünkü Hacim
INR 4.762.741,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0043938311 / INR 0,0051036499
30g Düşük/30g Yüksek
INR 0,42912412 / INR 0,43982697
90g Düşük/90g Yüksek
INR 0,38750203 / INR 0,44584385
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,38750203 / INR 0,45004493
Tüm Zamanlar YüksekOca 6, 2025 (8 ay önce)
INR 5,02
91.51%
Tüm Zamanlar DüşükMay 8, 2025 (4 ay önce)
INR 0,081859
420.94%

Data provided by Coingecko API

QBX'den INR'ye Dönüştürücü

QBX
QBXQBX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QBX Safely with 3Commas

Use a proven backtested strategy for QBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı QBX Fiyat Tablosu (QBX'den INR'ye)

    QBXINR TradingView tarafından

    QBX Borsaları

    Instant crypto to crypto exchange coming soon!

    QBX Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 0,434646
    INR 0
    INR 0,439827
    INR 0,429124
    06.09.2025
    INR 0,422004
    INR 0,434646
    INR 0,434933
    INR 0,420109
    05.09.2025
    INR 0,389342
    INR 0,422004
    INR 0,445844
    INR 0,388485
    04.09.2025
    INR 0,402709
    INR 0,389342
    INR 0,40567
    INR 0,387502
    03.09.2025
    INR 0,406669
    INR 0,402709
    INR 0,406669
    INR 0,400486
    02.09.2025
    INR 0,422865
    INR 0,406669
    INR 0,425897
    INR 0,396364
    01.09.2025
    INR 0,450045
    INR 0,422865
    INR 0,450045
    INR 0,423374

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 37 dakika ve 54 saniye

    Explore Our Other Products for QBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.007
    0.67%
    Piyasa değeriINR 2,21T
    HacimINR 22,14B
    2
    INR 4.297,35
    0.43%
    Piyasa değeriINR 519,11B
    HacimINR 14,9B
    3
    INR 2,87
    2.03%
    Piyasa değeriINR 171,13B
    HacimINR 3,77B
    5
    INR 880,98
    2.20%
    Piyasa değeriINR 122,63B
    HacimINR 928,62M
    6
    INR 205,9
    2.56%
    Piyasa değeriINR 111,62B
    HacimINR 4,31B
    9
    INR 0,227266
    5.11%
    Piyasa değeriINR 34,28B
    HacimINR 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2094
    INR 117,95
    1.54%
    Piyasa değeriINR 589,74M
    HacimINR 7,59M
    2098
    Piyasa değeriINR 588,37M
    HacimINR 229
    2095
    INR 8,71
    0.90%
    Piyasa değeriINR 588,8M
    HacimINR 1,69M
    2100
    INR 0,586885
    5.81%
    Piyasa değeriINR 588,26M
    HacimINR 2,18M
    2101
    INR 0,224793
    0.60%
    Piyasa değeriINR 585,87M
    HacimINR 25,71M

    Data provided by Coingecko API