QMind (QMIND) Live Price

QMind logo
QMINDQMind
JPY 0.08131+ 1.38%
Market Cap
JPY 8.13M
1.38%
Volume (24)
JPY 10,962
0.72%
Circulating Supply
100,000,000 QMIND
Issue Date
-

Data provided by Coingecko API

QMIND price Statistics

QMind Price Today

QMind Price
JPY 0.08131

Price Change

JPY 0.00110783
1.38%
24h Low / 24h High
JPY 0.079733 / JPY 0.083245

Trading Volume

JPY 10,961.53
0.72%
Volume / Market Cap
0.0013481079
Market Dominance
0.0000014245614%
Market Rank
#7206

QMind Supply

Circulating Supply
100,000,000 QMIND
Total Supply
100,000,000 QMIND
Max Supply
100,000,000 QMIND

QMind Market Cap

Market Cap
JPY 8,131,048
1.38%

Fully Diluted
Market Cap

JPY 8,131,048
0.62%

QMind Price Yesterday

Yesterday's Low / High
JPY 0.080514957 / JPY 0.081097805
Yesterday's Open / Close
JPY 0.080514957 / JPY 0.081097805
Yesterday's Change
0.62%
Yesterday's Volume
JPY 10,854.281

QMind Price History

7d Low / 7d High
JPY 0.00049334912 / JPY 0.00053744444
30d Low / 30d High
JPY 0.07656803 / JPY 0.083666376
90d Low / 90d High
JPY 0.07656803 / JPY 0.083854826
52 Week Low / 52 Week High
JPY 0.07656803 / JPY 0.083854826
All Time HighDec 18, 2024 (1 months ago)
JPY 2.44
96.67%
All Time LowJan 29, 2025 (2 days ago)
JPY 0.076133
6.80%

Data provided by Coingecko API

QMIND to JPY converter

QMind
QMindQMIND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QMind Price Chart (QMIND to JPY)

QMINDJPY by TradingView

QMind Exchanges

Instant crypto to crypto exchange coming soon!

QMind Historical Price Data (JPY)

Date
1/31/2025
JPY 0.080781
JPY 0
JPY 0.083218
JPY 0.079733
1/29/2025
JPY 0.077345
JPY 0
JPY 0.077984
JPY 0.076568
1/25/2025
JPY 0.083733
JPY 0
JPY 0.083855
JPY 0.083666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 50 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,489
2.15%
Market CapJPY 2.03T
VolumeJPY 42.67B
2
JPY 3,322.23
1.71%
Market CapJPY 400.22B
VolumeJPY 31.48B
3
JPY 3.05
2.00%
Market CapJPY 175.83B
VolumeJPY 3.99B
5
JPY 232.61
2.53%
Market CapJPY 113.18B
VolumeJPY 4.73B
6
JPY 681.03
0.38%
Market CapJPY 99.3B
VolumeJPY 737.36M
8
JPY 0.329741
0.62%
Market CapJPY 48.75B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

7201
JPY 0.00001936
0%
Market CapJPY 8.15M
VolumeJPY 7,737
7202
Market CapJPY 8.14M
VolumeJPY 40,133
7204
JPY 0.00813449
9.83%
Market CapJPY 8.13M
VolumeJPY 548,220
7203
JPY 0.00818791
2.27%
Market CapJPY 8.13M
VolumeJPY 574
7200
JPY 0.00001936
0%
Market CapJPY 8.15M
VolumeJPY 7,737

Data provided by Coingecko API