Qstay (QSTAY) Canlı Fiyat

Qstay logo
QSTAYQstay
RUB 0,037752 -50.88%
Piyasa değeri
RUB 37,66M
0%
Hacim (24s)
RUB 93.670.221
5.92%
Dolaşımdaki miktar
999.975.060 QSTAY
Yayın tarihi
-

Data provided by Coingecko API

QSTAY Fiyat İstatistikleri

Fiyat / Qstay Fiyatı Bugün

Qstay Fiyatı
RUB 0,03775238

Fiyat Değişimi

RUB -0,039097475
50.88%
24s Düşük / 24s Yüksek
RUB 0,03451348 / RUB 0,120691

Alım Satım Hacmi

RUB 93.670.221
5.92%
Hacim / Piyasa Değeri
2,4873988
Piyasa hakimiyeti
0,000011874625%
Piyasa sıralaması
#5237

Qstay Arzı

Daloşımdaki Arz
999.975.059,218 QSTAY
Toplam Arz
999.975.059,218 QSTAY
Maks Arz
1.000.000.000 QSTAY

Qstay piyasa değeri

Piyasa Değeri
RUB 37.657.902

Tamamen Seyreltilmiş
Piyasa değeri

RUB 37.657.902
51.99%

Dünkü Qstay Fiyatı

Dünkü Düşük / Yüksek
RUB 0,076988527 / RUB 0,07989457
Dünkü Açılış / Kapanış
RUB 0,07989457 / RUB 0,076988527
Dünkü Değişim
51.87%
Dünkü Hacim
RUB 171.451.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00052965195 / RUB 0,0013394441
30g Düşük/30g Yüksek
RUB 0,074160438 / RUB 0,10819643
90g Düşük/90g Yüksek
RUB 0,074160438 / RUB 0,10819643
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,074160438 / RUB 0,10819643
Tüm Zamanlar YüksekAğu 19, 2025 (0 gün önce)
RUB 0,120691
70.92%
Tüm Zamanlar DüşükAğu 20, 2025 (0 gün önce)
RUB 0,03451348
1.71%

Data provided by Coingecko API

QSTAY'den RUB'ye Dönüştürücü

Qstay
QstayQSTAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QSTAY Safely with 3Commas

Use a proven backtested strategy for QSTAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qstay Fiyat Tablosu (QSTAY'den RUB'ye)

    QSTAYRUB TradingView tarafından

    Qstay Borsaları

    Instant crypto to crypto exchange coming soon!

    Qstay Geçmiş Fiyat Verileri (RUB)

    Tarih
    19.08.2025
    RUB 0,082961
    RUB 0
    RUB 0,108196
    RUB 0,07416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 1 dakika ve 39 saniye

    Explore Our Other Products for QSTAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.733
    1.41%
    Piyasa değeriRUB 2,27T
    HacimRUB 46,71B
    2
    RUB 4.203,06
    2.08%
    Piyasa değeriRUB 507,74B
    HacimRUB 45B
    3
    RUB 2,9
    3.70%
    Piyasa değeriRUB 172,29B
    HacimRUB 7,11B
    5
    RUB 832,8
    1.38%
    Piyasa değeriRUB 115,97B
    HacimRUB 1,59B
    6
    RUB 181,87
    0.01%
    Piyasa değeriRUB 98,24B
    HacimRUB 5,91B
    10
    RUB 0,214819
    2.19%
    Piyasa değeriRUB 32,36B
    HacimRUB 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5233
    RUB 3,23
    0.92%
    Piyasa değeriRUB 35,47M
    HacimRUB 3,05M
    5234
    RUB 0,03546703
    233.12%
    Piyasa değeriRUB 35,46M
    HacimRUB 14,42M
    5235
    RUB 0,404769
    16.50%
    Piyasa değeriRUB 35,62M
    HacimRUB 16.945
    Piyasa değeriRUB 35,41M
    HacimRUB 4,89M
    5238
    RUB 0,090107
    4.56%
    Piyasa değeriRUB 35,38M
    HacimRUB 16,09M

    Data provided by Coingecko API