Qtoken (QTO) Canlı Fiyat

Qtoken logo
QTOQtoken
JPY 15,52+ 1.78%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 6.091
0.48%
Dolaşımdaki miktar
0 QTO
Yayın tarihi
-

Data provided by Coingecko API

QTO Fiyat İstatistikleri

Fiyat / Qtoken Fiyatı Bugün

Qtoken Fiyatı
JPY 15,52

Fiyat Değişimi

JPY 0,271328
1.78%
24s Düşük / 24s Yüksek
JPY 15,25 / JPY 15,76

Alım Satım Hacmi

JPY 6.090,84
0.48%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Qtoken Arzı

Daloşımdaki Arz
0 QTO
Toplam Arz
100.000.000 QTO
Maks Arz
100.000.000 QTO

Qtoken piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.550.717.800
0.72%

Dünkü Qtoken Fiyatı

Dünkü Düşük / Yüksek
JPY 15,582012 / JPY 15,65663
Dünkü Açılış / Kapanış
JPY 15,582012 / JPY 15,65663
Dünkü Değişim
0.64%
Dünkü Hacim
JPY 12.260,662

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,10359374 / JPY 0,1267168
30g Düşük/30g Yüksek
JPY 15,267349 / JPY 16,181693
90g Düşük/90g Yüksek
JPY 15,267349 / JPY 18,612186
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15,267349 / JPY 18,655248
Tüm Zamanlar YüksekMay 31, 2024 (1 yıl önce)
JPY 54,99
71.80%
Tüm Zamanlar DüşükAğu 16, 2022 (3 yıl önce)
JPY 0,298581
5093.63%

Data provided by Coingecko API

QTO'den JPY'ye Dönüştürücü

Qtoken
QtokenQTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTO Safely with 3Commas

Use a proven backtested strategy for QTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qtoken Fiyat Tablosu (QTO'den JPY'ye)

    QTOJPY TradingView tarafından

    Qtoken Borsaları

    Instant crypto to crypto exchange coming soon!

    Qtoken Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 15,485517
    JPY 0
    JPY 15,749347
    JPY 15,267349
    16.08.2025
    JPY 15,737407
    JPY 0
    JPY 15,926913
    JPY 15,625925
    15.08.2025
    JPY 16,288137
    JPY 15,737407
    JPY 16,421405
    JPY 15,651786
    14.08.2025
    JPY 16,354038
    JPY 16,288137
    JPY 18,047826
    JPY 15,770817
    13.08.2025
    JPY 18,426655
    JPY 16,354038
    JPY 18,655248
    JPY 17,541463
    12.08.2025
    JPY 17,668236
    JPY 18,426655
    JPY 18,364773
    JPY 17,668236

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 33 dakika ve 48 saniye

    Explore Our Other Products for QTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.370
    0.35%
    Piyasa değeriJPY 2,3T
    HacimJPY 39,39B
    2
    JPY 4.267
    0.61%
    Piyasa değeriJPY 515,43B
    HacimJPY 36,96B
    3
    JPY 3,02
    2.16%
    Piyasa değeriJPY 179,21B
    HacimJPY 6,42B
    5
    JPY 843,32
    1.43%
    Piyasa değeriJPY 117,5B
    HacimJPY 1,53B
    6
    JPY 181,46
    0.52%
    Piyasa değeriJPY 97,99B
    HacimJPY 5,35B
    11
    JPY 0,218631
    1.04%
    Piyasa değeriJPY 32,97B
    HacimJPY 2,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.971.616
    2.45%
    Piyasa değeriJPY 338,19T
    HacimJPY 5,5T
    2
    JPY 631.379
    5.47%
    Piyasa değeriJPY 76,33T
    HacimJPY 5,66T
    3
    JPY 436,5
    5.07%
    Piyasa değeriJPY 25,95T
    HacimJPY 832,19B
    4
    JPY 147,53
    0.25%
    Piyasa değeriJPY 24,6T
    HacimJPY 13,05T
    5
    JPY 122.603
    3.17%
    Piyasa değeriJPY 17,08T
    HacimJPY 217,87B

    Data provided by Coingecko API