Qtoken (QTO) Canlı Fiyat

Qtoken logo
QTOQtoken
INR 9,08 -0.08%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 3.562
0.48%
Dolaşımdaki miktar
0 QTO
Yayın tarihi
-

Data provided by Coingecko API

QTO Fiyat İstatistikleri

Fiyat / Qtoken Fiyatı Bugün

Qtoken Fiyatı
INR 9,08

Fiyat Değişimi

INR -0,007464537
0.08%
24s Düşük / 24s Yüksek
INR 8,99 / INR 9,31

Alım Satım Hacmi

INR 3.562,09
0.48%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Qtoken Arzı

Daloşımdaki Arz
0 QTO
Toplam Arz
100.000.000 QTO
Maks Arz
100.000.000 QTO

Qtoken piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 907.828.620
1.64%

Dünkü Qtoken Fiyatı

Dünkü Düşük / Yüksek
INR 9,2078591 / INR 9,2518547
Dünkü Açılış / Kapanış
INR 9,2078591 / INR 9,2518547
Dünkü Değişim
1.62%
Dünkü Hacim
INR 7.245,1779

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,10359374 / INR 0,1267168
30g Düşük/30g Yüksek
INR 9,0562382 / INR 9,6324632
90g Düşük/90g Yüksek
INR 9,0562382 / INR 11,051532
52 Hafta Düşük / 52 Hafta Yüksek
INR 9,0562382 / INR 11,078844
Tüm Zamanlar YüksekHaz 1, 2024 (1 yıl önce)
INR 29,18
68.91%
Tüm Zamanlar DüşükAğu 16, 2022 (3 yıl önce)
INR 0,178102
4993.66%

Data provided by Coingecko API

QTO'den INR'ye Dönüştürücü

Qtoken
QtokenQTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QTO Safely with 3Commas

Use a proven backtested strategy for QTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qtoken Fiyat Tablosu (QTO'den INR'ye)

    QTOINR TradingView tarafından

    Qtoken Borsaları

    Instant crypto to crypto exchange coming soon!

    Qtoken Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 9,18437
    INR 0
    INR 9,350979
    INR 9,056238
    16.08.2025
    INR 9,362939
    INR 0
    INR 9,475685
    INR 9,296613
    15.08.2025
    INR 9,700665
    INR 9,362939
    INR 9,777994
    INR 9,302332
    14.08.2025
    INR 9,768008
    INR 9,700665
    INR 10,725264
    INR 9,396705
    13.08.2025
    INR 10,926283
    INR 9,768008
    INR 11,078844
    INR 10,427724
    12.08.2025
    INR 10,438991
    INR 10,926283
    INR 10,882365
    INR 10,438991

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 51 dakika ve 2 saniye

    Explore Our Other Products for QTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.996
    0.18%
    Piyasa değeriINR 2,29T
    HacimINR 40,21B
    2
    INR 4.237,39
    0.75%
    Piyasa değeriINR 511B
    HacimINR 40,7B
    3
    INR 3,01
    1.31%
    Piyasa değeriINR 178,59B
    HacimINR 6,54B
    5
    INR 838,01
    0.85%
    Piyasa değeriINR 116,72B
    HacimINR 1,56B
    6
    INR 179,99
    0.53%
    Piyasa değeriINR 97,21B
    HacimINR 5,52B
    11
    INR 0,217678
    2.10%
    Piyasa değeriINR 32,79B
    HacimINR 2,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.053.981
    2.86%
    Piyasa değeriINR 200,34T
    HacimINR 3,25T
    2
    INR 373.925
    5.90%
    Piyasa değeriINR 45,22T
    HacimINR 3,03T
    3
    INR 258,58
    5.47%
    Piyasa değeriINR 15,37T
    HacimINR 489,87B
    4
    INR 87,4
    0.18%
    Piyasa değeriINR 14,57T
    HacimINR 7,73T
    5
    INR 72.632
    3.58%
    Piyasa değeriINR 10,12T
    HacimINR 129,09B

    Data provided by Coingecko API