Quantoz USDQ (USDQ) Canlı Fiyat

Quantoz USDQ logo
USDQQuantoz USDQ
JPY 147,25+ 0.07%
Piyasa değeri
JPY 995,59M
0.07%
Hacim (24s)
JPY 4.029.546.600
1.66%
Dolaşımdaki miktar
6.761.103 USDQ
Yayın tarihi
-

Data provided by Coingecko API

USDQ Fiyat İstatistikleri

Fiyat / Quantoz USDQ Fiyatı Bugün

Quantoz USDQ Fiyatı
JPY 147,25

Fiyat Değişimi

JPY 0,104804
0.07%
24s Düşük / 24s Yüksek
JPY 147 / JPY 147,25

Alım Satım Hacmi

JPY 4.029.546.600
1.66%
Hacim / Piyasa Değeri
4,0473868
Piyasa hakimiyeti
0,00016438901%
Piyasa sıralaması
#2126

Quantoz USDQ Arzı

Daloşımdaki Arz
6.761.103 USDQ
Toplam Arz
51.000.000 USDQ
Maks Arz
0 USDQ

Quantoz USDQ piyasa değeri

Piyasa Değeri
JPY 995.592.180
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.509.899.100
0.08%

Dünkü Quantoz USDQ Fiyatı

Dünkü Düşük / Yüksek
JPY 147,13218 / JPY 147,13401
Dünkü Açılış / Kapanış
JPY 147,13218 / JPY 147,13401
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 4.674.774.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99944873 / JPY 1,0004633
30g Düşük/30g Yüksek
JPY 147,1244 / JPY 147,28057
90g Düşük/90g Yüksek
JPY 146,36662 / JPY 147,882
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,36662 / JPY 148,41448
Tüm Zamanlar YüksekOca 20, 2025 (6 ay önce)
JPY 161,99
9.10%
Tüm Zamanlar DüşükNis 22, 2025 (3 ay önce)
JPY 139,69
5.41%

Data provided by Coingecko API

USDQ'den JPY'ye Dönüştürücü

Quantoz USDQ
Quantoz USDQUSDQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quantoz USDQ Fiyat Tablosu (USDQ'den JPY'ye)

    USDQJPY TradingView tarafından

    Quantoz USDQ Borsaları

    Instant crypto to crypto exchange coming soon!

    Quantoz USDQ Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 147,124399
    JPY 0
    JPY 147,15592
    JPY 147,124399
    15.08.2025
    JPY 147,734435
    JPY 147,124399
    JPY 147,734435
    JPY 146,843241
    14.08.2025
    JPY 147,129168
    JPY 147,734435
    JPY 147,881999
    JPY 146,36662
    13.08.2025
    JPY 147,704013
    JPY 147,129168
    JPY 148,02468
    JPY 147,093984
    12.08.2025
    JPY 148,13661
    JPY 147,704013
    JPY 148,414483
    JPY 147,680169
    11.08.2025
    JPY 147,643685
    JPY 148,13661
    JPY 148,192115
    JPY 147,313544
    10.08.2025
    JPY 147,586018
    JPY 147,643685
    JPY 147,721159
    JPY 147,518505

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 53 dakika ve 5 saniye

    Explore Our Other Products for USDQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.742
    0.03%
    Piyasa değeriJPY 2,34T
    HacimJPY 20,8B
    2
    JPY 4.474,97
    0.96%
    Piyasa değeriJPY 540,28B
    HacimJPY 25,83B
    3
    JPY 3,1
    0.27%
    Piyasa değeriJPY 184B
    HacimJPY 3,4B
    5
    JPY 853,1
    2.04%
    Piyasa değeriJPY 118,82B
    HacimJPY 1,22B
    6
    JPY 191,67
    1.36%
    Piyasa değeriJPY 103,54B
    HacimJPY 4,23B
    9
    JPY 0,233626
    1.38%
    Piyasa değeriJPY 35,17B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2123
    JPY 0,00927104
    7.49%
    Piyasa değeriJPY 998,75M
    HacimJPY 40,87M
    2124
    JPY 0,324797
    0.27%
    Piyasa değeriJPY 997,21M
    HacimJPY 413.398
    2125
    JPY 4,19
    9.55%
    Piyasa değeriJPY 996,59M
    HacimJPY 66,08M
    2128
    JPY 12,42
    0.26%
    Piyasa değeriJPY 987,07M
    HacimJPY 9,63M
    2129
    JPY 11,96
    8.45%
    Piyasa değeriJPY 986,92M
    HacimJPY 17,15M

    Data provided by Coingecko API