Quantoz USDQ (USDQ) Canlı Fiyat

Quantoz USDQ logo
USDQQuantoz USDQ
JPY 147,57+ 0.19%
Piyasa değeri
JPY 968,26M
0.18%
Hacim (24s)
JPY 1.031.938.000
3.61%
Dolaşımdaki miktar
6.561.603 USDQ
Yayın tarihi
-

Data provided by Coingecko API

USDQ Fiyat İstatistikleri

Fiyat / Quantoz USDQ Fiyatı Bugün

Quantoz USDQ Fiyatı
JPY 147,57

Fiyat Değişimi

JPY 0,285572
0.19%
24s Düşük / 24s Yüksek
JPY 147,29 / JPY 148,48

Alım Satım Hacmi

JPY 1.031.938.000
3.61%
Hacim / Piyasa Değeri
1,0657666
Piyasa hakimiyeti
0,00016599247%
Piyasa sıralaması
#2134

Quantoz USDQ Arzı

Daloşımdaki Arz
6.561.603 USDQ
Toplam Arz
51.000.000 USDQ
Maks Arz
0 USDQ

Quantoz USDQ piyasa değeri

Piyasa Değeri
JPY 968.258.920
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.525.783.700
0.45%

Dünkü Quantoz USDQ Fiyatı

Dünkü Düşük / Yüksek
JPY 148,00408 / JPY 148,4483
Dünkü Açılış / Kapanış
JPY 148,4483 / JPY 148,00408
Dünkü Değişim
0.44%
Dünkü Hacim
JPY 752.742.190

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99894025 / JPY 1,0007996
30g Düşük/30g Yüksek
JPY 147,26011 / JPY 148,4483
90g Düşük/90g Yüksek
JPY 146,79741 / JPY 148,70531
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,79741 / JPY 148,86963
Tüm Zamanlar YüksekOca 20, 2025 (7 ay önce)
JPY 161,99
8.89%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
JPY 139,69
5.65%

Data provided by Coingecko API

USDQ'den JPY'ye Dönüştürücü

Quantoz USDQ
Quantoz USDQUSDQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDQ Safely with 3Commas

Use a proven backtested strategy for USDQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Quantoz USDQ Fiyat Tablosu (USDQ'den JPY'ye)

    USDQJPY TradingView tarafından

    Quantoz USDQ Borsaları

    Instant crypto to crypto exchange coming soon!

    Quantoz USDQ Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 147,286846
    JPY 0
    JPY 148,448302
    JPY 147,286846
    06.09.2025
    JPY 147,356889
    JPY 147,286846
    JPY 147,499691
    JPY 147,245757
    05.09.2025
    JPY 148,386025
    JPY 147,356889
    JPY 148,386025
    JPY 146,797408
    04.09.2025
    JPY 147,944635
    JPY 148,386025
    JPY 148,705305
    JPY 147,944635
    03.09.2025
    JPY 148,447972
    JPY 147,944635
    JPY 148,869631
    JPY 147,895568
    02.09.2025
    JPY 147,017594
    JPY 148,447972
    JPY 148,78626
    JPY 147,017594
    01.09.2025
    JPY 147,093057
    JPY 147,017594
    JPY 147,260048
    JPY 146,847807

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 52 dakika ve 46 saniye

    Explore Our Other Products for USDQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.601
    1.13%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,54B
    2
    JPY 4.369
    1.60%
    Piyasa değeriJPY 527,37B
    HacimJPY 25,07B
    3
    JPY 2,99
    3.11%
    Piyasa değeriJPY 177,97B
    HacimJPY 5,82B
    5
    JPY 880,05
    0.60%
    Piyasa değeriJPY 122,49B
    HacimJPY 1,18B
    6
    JPY 214,92
    4.75%
    Piyasa değeriJPY 116,54B
    HacimJPY 9,4B
    9
    JPY 0,238055
    6.08%
    Piyasa değeriJPY 35,89B
    HacimJPY 3,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2131
    JPY 0,00369325
    0.87%
    Piyasa değeriJPY 970,71M
    HacimJPY 53,12M
    2132
    JPY 3,18
    0.21%
    Piyasa değeriJPY 968,44M
    HacimJPY 26,82M
    2133
    JPY 0,166957
    0.20%
    Piyasa değeriJPY 968,33M
    HacimJPY 70,68M
    2135
    JPY 384,63
    5.75%
    Piyasa değeriJPY 967,31M
    HacimJPY 4,81M
    Piyasa değeriJPY 966,61M
    HacimJPY 49,49M

    Data provided by Coingecko API