QUBI Tokenized RWA ($QBIT) Valor actual

QUBI Tokenized RWA logo
$QBITQUBI Tokenized RWA
0,000149 -0.91%
Capitalización de Mercado
€149.784
1.34%
Volumen (24)
1193
7.58%
Suministro circulante
999.920.630 $QBIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $QBIT

Precio de hoy de QUBI Tokenized RWA

Precio de QUBI Tokenized RWA
€0,00014925

Cambio de precio en

€-0,0000013640749
0.91%
Mínimo/máximo en 24 h
€0,00014752 / €0,00015524

Volumen de trading en

€1192,66
7.58%
Volumen/capitalización de mercado
0,0079625327
Dominancia en el mercado
0,0000043744444%
Rango en el mercado
#6541

Suministro de QUBI Tokenized RWA

Suministro circulante
999.920.630,073 $QBIT
Suministro total
999.920.630,073 $QBIT
Suministro máximo
1.000.000.000 $QBIT

Capitalización de mercado de QUBI Tokenized RWA

Capitalización de Mercado
€149.784
1.34%

Capitalización de mercado
completamente diluida

€149.784
1.14%

Precio de ayer de QUBI Tokenized RWA

Mínimo/máximo de ayer
€0,00014758177 / €0,00014864406
Apertura/cierre de ayer
€0,00014864406 / €0,00014758177
Cambio de ayer
0.77%
Volumen de ayer
€1217,9667

Historial de precios de QUBI Tokenized RWA

Mínimo/máximo en 7 días
€0,00017182321 / €0,00019517102
Mínimo/máximo en 30 días
€0,00014758177 / €0,00015572098
Mínimo/máximo en 90 días
€0,00014758177 / €0,00016595203
Mínimo/máximo en 52 semanas
€0,0001474707 / €0,00016747152
Máximo históricoene 22, 2025 (7 months ago)
€0,00130906
88.55%
All Time Lowjun 22, 2025 (2 months ago)
€0,00012684
18.17%

Data provided by Coingecko API

Conversor de $QBIT a EUR

QUBI Tokenized RWA
QUBI Tokenized RWA$QBIT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $QBIT Safely with 3Commas

Use a proven backtested strategy for $QBIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de QUBI Tokenized RWA a Euro en tiempo real ($QBIT a EUR)

    $QBITEUR by TradingView

    QUBI Tokenized RWA Intercambios

    Instant crypto to crypto exchange coming soon!

    QUBI Tokenized RWA Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000151
    €0
    €0,000155
    €0,000148
    31/8/2025
    €0,000152
    €0,000151
    €0,000156
    €0,000152
    30/8/2025
    €0,000154
    €0,000152
    €0,000156
    €0,00015
    29/8/2025
    €0,000166
    €0,000154
    €0,000167
    €0,000151
    28/8/2025
    €0,000159
    €0,000166
    €0,000167
    €0,000159
    27/8/2025
    €0,000154
    €0,000159
    €0,000167
    €0,000153
    26/8/2025
    €0,000148
    €0,000154
    €0,000156
    €0,000147

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 42 minutes and 0 seconds

    Explore Our Other Products for $QBIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.113
    1.04%
    Capitalización de Mercado€2,17T
    Volumen€42,31B
    2
    4303,27
    1.99%
    Capitalización de Mercado€519,99B
    Volumen€31,38B
    4
    2,76
    0.12%
    Capitalización de Mercado€164,3B
    Volumen€8,04B
    5
    844,87
    1.37%
    Capitalización de Mercado€117,69B
    Volumen€1,68B
    6
    197,06
    1.68%
    Capitalización de Mercado€106,69B
    Volumen€7,34B
    10
    0,21
    1.33%
    Capitalización de Mercado€31,78B
    Volumen€2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    6538
    Capitalización de Mercado€151.222
    Volumen€72
    6539
    0,00299722
    0.17%
    Capitalización de Mercado€149.855
    Volumen€15.448
    6540
    0,00002343
    6.95%
    Capitalización de Mercado€149.827
    Volumen€1395
    6542
    0,00149901
    0.84%
    Capitalización de Mercado€149.774
    Volumen€103
    6543
    0,00072505
    2.34%
    Capitalización de Mercado€149.765
    Volumen€35

    Data provided by Coingecko API