QUBI Tokenized RWA ($QBIT) Live Price

QUBI Tokenized RWA logo
$QBITQUBI Tokenized RWA
0.000149 -3.75%
Market Cap
€149,077
3.68%
Volume (24)
181
19.89%
Circulating Supply
999,916,110 $QBIT
Issue Date
-

Data provided by Coingecko API

$QBIT price Statistics

QUBI Tokenized RWA Price Today

QUBI Tokenized RWA Price
€0.00014909

Price Change

€-0.0000058025814
3.75%
24h Low / 24h High
€0.00014772 / €0.00015505

Trading Volume

€181.3
19.89%
Volume / Market Cap
0.00121615
Market Dominance
0.0000040554942%
Market Rank
#6800

QUBI Tokenized RWA Supply

Circulating Supply
999,916,104.689 $QBIT
Total Supply
999,916,104.689 $QBIT
Max Supply
1,000,000,000 $QBIT

QUBI Tokenized RWA Market Cap

Market Cap
€149,077
3.68%

Fully Diluted
Market Cap

€149,077
3.44%

QUBI Tokenized RWA Price Yesterday

Yesterday's Low / High
€0.0001542645 / €0.00015452844
Yesterday's Open / Close
€0.0001542645 / €0.00015452844
Yesterday's Change
3.44%
Yesterday's Volume
€259.40014

QUBI Tokenized RWA Price History

7d Low / 7d High
€0.00017168343 / €0.00019140376
30d Low / 30d High
€0.00014768764 / €0.00015478483
90d Low / 90d High
€0.00014704995 / €0.00016133553
52 Week Low / 52 Week High
€0.00014704995 / €0.00016362123
All Time HighJan 22, 2025 (8 months ago)
€0.00130906
88.56%
All Time LowJun 22, 2025 (3 months ago)
€0.00012684
18.07%

Data provided by Coingecko API

$QBIT to EUR converter

QUBI Tokenized RWA
QUBI Tokenized RWA$QBIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time QUBI Tokenized RWA Price Chart ($QBIT to EUR)

$QBITEUR by TradingView

QUBI Tokenized RWA Exchanges

Instant crypto to crypto exchange coming soon!

QUBI Tokenized RWA Historical Price Data (EUR)

Date
10/8/2025
€0.00015
€0
€0.000155
€0.000149
10/7/2025
€0.000155
€0.00015
€0.000155
€0.000147
10/6/2025
€0.000156
€0.000155
€0.000159
€0.00015
10/5/2025
€0.000155
€0.000156
€0.000161
€0.000154
10/4/2025
€0.000161
€0.000155
€0.000161
€0.000154
10/3/2025
€0.000163
€0.000161
€0.000163
€0.000159
10/2/2025
€0.000162
€0.000163
€0.000164
€0.000156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 56 minutes and 53 seconds

Explore Our Other Products for $QBIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,967
2.04%
Market Cap€2.41T
Volume€69.88B
2
4,328.47
4.17%
Market Cap€523.14B
Volume€42.57B
4
1,240.36
5.73%
Market Cap€172.79B
Volume€6.4B
5
2.78
4.34%
Market Cap€166.65B
Volume€5.29B
6
218.26
4.69%
Market Cap€119.33B
Volume€8.12B
8
0.25
4.96%
Market Cap€37.29B
Volume€2.96B

Data provided by Coingecko API

More Cryptocurrencies

6702
0.00015883
0%
Market Cap€158,824
Volume€2
6697
0.00016045
15.40%
Market Cap€160,402
Volume€14,336
6705
0.00016038
4.13%
Market Cap€160,099
Volume€2,254
6706
0.00016887
12.98%
Market Cap€160,069
Volume€1,374
6707
0.00449164
0.42%
Market Cap€160,001
Volume€17,145
Market Cap€159,912
Volume€15,942
6708
0.07
5.15%
Market Cap€159,854
Volume€44
6710
0.00032463
0.01%
Market Cap€159,341
Volume€6,422
6711
0.00015913
6.38%
Market Cap€159,127
Volume€1,461
6713
0.00015807
3.21%
Market Cap€158,924
Volume€7,948
6714
0.00000156
0%
Market Cap€156,315
Volume€4
6715
0.00015866
5.29%
Market Cap€158,660
Volume€1,037
Market Cap€158,630
Volume€312,178
6716
0.00015883
5.82%
Market Cap€158,599
Volume€1,160
6718
0.00019439
0.87%
Market Cap€158,512
Volume€137
6719
0.00012961
3.30%
Market Cap€158,494
Volume€124,829
6712
0.00016281
29.97%
Market Cap€158,332
Volume€27,312
6721
0.00000005
4.14%
Market Cap€158,070
Volume€457
6722
Market Cap€157,989
Volume€401
6717
0.0001602
1.82%
Market Cap€157,791
Volume€1,427
6724
0.00036549
5.95%
Market Cap€157,591
Volume€18,338
6727
0.00000016
4.93%
Market Cap€157,353
Volume€89
6726
Market Cap€155,941
Volume€27
6657
0.00011274
2.82%
Market Cap€157,289
Volume€5
6725
0.00016619
9.08%
Market Cap€157,254
Volume€472
6728
0.00018488
11.68%
Market Cap€157,158
Volume€1,398
6729
0.00000037
0.47%
Market Cap€157,140
Volume€3,924
6730
1.75
5.15%
Market Cap€157,049
Volume€641
6723
Market Cap€156,966
Volume€1,022
6731
0.00015673
3.01%
Market Cap€156,798
Volume€5,579
6732
0.00029006
8.38%
Market Cap€156,581
Volume€312
6733
0.00312961
0.43%
Market Cap€156,509
Volume€16,691
6806
0.00000209
29.00%
Market Cap€156,482
Volume€144,850
6736
Market Cap€156,415
Volume€68,204
6734
0.02
3.66%
Market Cap€156,407
Volume€42
6737
0.01
0%
Market Cap€154,751
Volume€83
6738
0.0007168
86.74%
Market Cap€155,904
Volume€106
6739
0.00000028
4.88%
Market Cap€155,819
Volume€8
6740
0.00015585
6.76%
Market Cap€155,817
Volume€394
6741
0.4
2.14%
Market Cap€155,813
Volume€15,623
6742
0.0015402
7.54%
Market Cap€155,682
Volume€1,841
6743
0.00016445
3.96%
Market Cap€155,587
Volume€17
6745
0.00000037
27.50%
Market Cap€155,456
Volume€85,816
6735
0.00170338
3.03%
Market Cap€155,462
Volume€234,736
6746
0.00063879
0%
Market Cap€153,083
Volume€4
6751
0.00015486
1.32%
Market Cap€154,848
Volume€45,822
6747
0.0001548
6.18%
Market Cap€154,812
Volume€265
6748
0.00180808
0.06%
Market Cap€153,687
Volume€7
6749
0.00015581
4.42%
Market Cap€154,571
Volume€10,215
6750
0.0001546
5.72%
Market Cap€154,427
Volume€997
6703
0.00015437
2.41%
Market Cap€154,369
Volume€14,478
6753
0.01
6.67%
Market Cap€154,351
Volume€0
6744
0.00015435
10.24%
Market Cap€154,329
Volume€6,903
6752
Market Cap€153,653
Volume€201
Market Cap€154,201
Volume€14,258
6755
0.00044054
5.59%
Market Cap€154,086
Volume€279
6756
0.00015281
0%
Market Cap€152,811
Volume€4
6757
0.01
0.64%
Market Cap€153,778
Volume€26,493
6758
0.00000037
3.87%
Market Cap€153,778
Volume€63,997
6759
0.00008567
2.44%
Market Cap€153,735
Volume€96
6762
0
4.68%
Market Cap€153,621
Volume€1,077
6761
0.00000036
2.95%
Market Cap€153,459
Volume€78
6764
328.05
6.45%
Market Cap€153,295
Volume€383
Market Cap€153,286
Volume€35,400
6765
0.0001533
0.06%
Market Cap€153,276
Volume€1,013
6766
0.0001524
1.11%
Market Cap€152,398
Volume€6,597
6767
0.0003604
16.45%
Market Cap€153,004
Volume€6,724
Market Cap€152,972
Volume€1,914
6769
0.00015279
6.73%
Market Cap€152,811
Volume€42,752
6760
0.00015281
1.84%
Market Cap€152,807
Volume€2,926
Market Cap€152,784
Volume€350
6772
0.00319104
1.00%
Market Cap€152,754
Volume€3,230
6773
0.00016825
0.14%
Market Cap€152,726
Volume€39
6763
0.00015262
4.03%
Market Cap€152,582
Volume€88
6774
0.00000035
6.85%
Market Cap€152,504
Volume€9
6775
0.00019025
5.33%
Market Cap€152,203
Volume€112
6776
0.0002153
5.60%
Market Cap€152,056
Volume€604
6777
0.00015191
3.70%
Market Cap€151,920
Volume€2
6778
0.00015192
4.52%
Market Cap€151,907
Volume€72
6781
Market Cap€151,549
Volume€4,768
6780
0.02
14.32%
Market Cap€151,533
Volume€41,837
Market Cap€151,482
Volume€18,325
6782
0.00017653
3.87%
Market Cap€151,421
Volume€5
Market Cap€151,372
Volume€5,386
6785
0.00021427
0%
Market Cap€150,420
Volume€431
6786
0.0016912
0.14%
Market Cap€150,119
Volume€18
6787
0.00015591
4.72%
Market Cap€151,198
Volume€16
6779
0.00015533
4.21%
Market Cap€151,168
Volume€85
6788
Market Cap€150,138
Volume€11
6789
0.00015662
5.93%
Market Cap€150,963
Volume€21,128
6790
0.01
4.95%
Market Cap€150,941
Volume€5,501
6792
0.00008352
0%
Market Cap€148,926
Volume€14
6793
0.00003455
0%
Market Cap€148,731
Volume€31
6794
0.00000015
2.03%
Market Cap€150,234
Volume€47,481
6795
0.00000015
4.40%
Market Cap€150,180
Volume€67
6797
0.96
4.24%
Market Cap€150,069
Volume€461
6798
0.00015969
9.55%
Market Cap€150,022
Volume€19,845
6805
0.00014986
10.71%
Market Cap€149,856
Volume€947
6801
0.00018579
4.08%
Market Cap€149,757
Volume€2,404
6702
0.00015883
0%
Market Cap€158,824
Volume€2
6697
0.00016045
15.40%
Market Cap€160,402
Volume€14,336

Data provided by Coingecko API