Qubic (QUBIC) Canlı Fiyat

Qubic logo
QUBICQubic
BRL 0,000013+ 1.53%
Piyasa değeri
BRL 1,58B
1.61%
Hacim (24s)
BRL 16.155.169
0.34%
Dolaşımdaki miktar
124.761.940.000.000 QUBIC
Yayın tarihi
-

Data provided by Coingecko API

QUBIC Fiyat İstatistikleri

Fiyat / Qubic Fiyatı Bugün

Qubic Fiyatı
BRL 0,00001263

Fiyat Değişimi

BRL <0.000001
1.53%
24s Düşük / 24s Yüksek
BRL 0,0000123 / BRL 0,00001276

Alım Satım Hacmi

BRL 16.155.169
0.34%
Hacim / Piyasa Değeri
0,010247369
Piyasa hakimiyeti
0,007283817%
Piyasa sıralaması
#261

Qubic Arzı

Daloşımdaki Arz
124.761.942.246.967 QUBIC
Toplam Arz
156.368.227.036.806 QUBIC
Maks Arz
200.000.000.000.000 QUBIC

Qubic piyasa değeri

Piyasa Değeri
BRL 1.576.518.700
1.61%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.975.902.500
1.13%

Dünkü Qubic Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000012492394 / BRL 0,000012498317
Dünkü Açılış / Kapanış
BRL 0,000012492394 / BRL 0,000012498317
Dünkü Değişim
1.08%
Dünkü Hacim
BRL 33.280.419

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000022670581 / BRL 0,0000028220772
30g Düşük/30g Yüksek
BRL 0,000012315967 / BRL 0,000013146505
90g Düşük/90g Yüksek
BRL 0,000012315967 / BRL 0,00001345038
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000012315967 / BRL 0,000015298904
Tüm Zamanlar YüksekMar 2, 2024 (1 yıl önce)
BRL 0,00006224
79.73%
Tüm Zamanlar DüşükMar 10, 2025 (5 ay önce)
BRL 0,00000409
208.60%

Data provided by Coingecko API

QUBIC'den BRL'ye Dönüştürücü

Qubic
QubicQUBIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUBIC Safely with 3Commas

Use a proven backtested strategy for QUBIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Qubic Fiyat Tablosu (QUBIC'den BRL'ye)

    QUBICBRL TradingView tarafından

    Qubic Borsaları

    Instant crypto to crypto exchange coming soon!

    Qubic Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,000013
    BRL 0
    BRL 0,000013
    BRL 0,000012
    28.08.2025
    BRL 0,000013
    BRL 0,000013
    BRL 0,000013
    BRL 0,000012
    27.08.2025
    BRL 0,000013
    BRL 0,000013
    BRL 0,000013
    BRL 0,000013
    26.08.2025
    BRL 0,000013
    BRL 0,000013
    BRL 0,000013
    BRL 0,000013
    25.08.2025
    BRL 0,000014
    BRL 0,000013
    BRL 0,000014
    BRL 0,000013
    24.08.2025
    BRL 0,000015
    BRL 0,000014
    BRL 0,000015
    BRL 0,000014
    23.08.2025
    BRL 0,000014
    BRL 0,000015
    BRL 0,000015
    BRL 0,000014

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 36 dakika ve 16 saniye

    Explore Our Other Products for QUBIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.726
    0.82%
    Piyasa değeriBRL 2,17T
    HacimBRL 30,92B
    2
    BRL 4.341,21
    0.20%
    Piyasa değeriBRL 524,27B
    HacimBRL 20,68B
    4
    BRL 2,81
    0.18%
    Piyasa değeriBRL 167,05B
    HacimBRL 3,83B
    5
    BRL 857,48
    0.01%
    Piyasa değeriBRL 119,35B
    HacimBRL 769,51M
    6
    BRL 200,39
    0.86%
    Piyasa değeriBRL 108,47B
    HacimBRL 6,5B
    9
    BRL 0,21
    1.62%
    Piyasa değeriBRL 32,37B
    HacimBRL 1,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    258
    BRL 0,00003489
    10.89%
    Piyasa değeriBRL 1,62B
    HacimBRL 27,98M
    259
    Piyasa değeriBRL 1,61B
    HacimBRL 15,28M
    260
    BRL 19,32
    1.69%
    Piyasa değeriBRL 1,58B
    HacimBRL 72,1M
    262
    BRL 0,02
    0.24%
    Piyasa değeriBRL 1,56B
    HacimBRL 32,57M
    264
    BRL 126,3
    3.49%
    Piyasa değeriBRL 1,56B
    HacimBRL 120,09M

    Data provided by Coingecko API