Theta Fuel (TFUEL) Canlı Fiyat

Theta Fuel logo
TFUELTheta Fuel
BRL 0,184487 -1.57%
Piyasa değeri
BRL 1,3B
1.49%
Hacim (24s)
BRL 12.740.770
4.41%
Dolaşımdaki miktar
7.055.763.700 TFUEL
Yayın tarihi
-

Data provided by Coingecko API

TFUEL Fiyat İstatistikleri

Fiyat / Theta Fuel Fiyatı Bugün

Theta Fuel Fiyatı
BRL 0,184487

Fiyat Değişimi

BRL -0,0029380092
1.57%
24s Düşük / 24s Yüksek
BRL 0,181712 / BRL 0,189441

Alım Satım Hacmi

BRL 12.740.770
4.41%
Hacim / Piyasa Değeri
0,0097822762
Piyasa hakimiyeti
0,0060174939%
Piyasa sıralaması
#290

Theta Fuel Arzı

Daloşımdaki Arz
7.055.763.730 TFUEL
Toplam Arz
7.055.780.906 TFUEL
Maks Arz
0 TFUEL

Theta Fuel piyasa değeri

Piyasa Değeri
BRL 1.302.434.100
1.49%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.302.437.300
2.01%

Dünkü Theta Fuel Fiyatı

Dünkü Düşük / Yüksek
BRL 0,1877067 / BRL 0,18903431
Dünkü Açılış / Kapanış
BRL 0,1877067 / BRL 0,18903431
Dünkü Değişim
2.06%
Dünkü Hacim
BRL 7.136.433,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,033484345 / BRL 0,035650469
30g Düşük/30g Yüksek
BRL 0,18645061 / BRL 0,18960527
90g Düşük/90g Yüksek
BRL 0,1831667 / BRL 0,19302946
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,18255975 / BRL 0,1953536
Tüm Zamanlar YüksekHaz 9, 2021 (4 yıl önce)
BRL 3,43
94.63%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
BRL 0,00435105
4133.75%

Data provided by Coingecko API

TFUEL'den BRL'ye Dönüştürücü

Theta Fuel
Theta FuelTFUEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TFUEL Safely with 3Commas

Use a proven backtested strategy for TFUEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Theta Fuel Fiyat Tablosu (TFUEL'den BRL'ye)

    TFUELBRL TradingView tarafından

    Theta Fuel Borsaları

    Instant crypto to crypto exchange coming soon!

    Theta Fuel Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,187916
    BRL 0
    BRL 0,189605
    BRL 0,187355
    30.08.2025
    BRL 0,185478
    BRL 0,187916
    BRL 0,187571
    BRL 0,185203
    29.08.2025
    BRL 0,193029
    BRL 0,185478
    BRL 0,193029
    BRL 0,183167
    28.08.2025
    BRL 0,187721
    BRL 0,193029
    BRL 0,191565
    BRL 0,187721
    27.08.2025
    BRL 0,189944
    BRL 0,187721
    BRL 0,189944
    BRL 0,187316
    26.08.2025
    BRL 0,183871
    BRL 0,189944
    BRL 0,189485
    BRL 0,18256
    25.08.2025
    BRL 0,195024
    BRL 0,183871
    BRL 0,195354
    BRL 0,183113

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 46 dakika ve 57 saniye

    Explore Our Other Products for TFUEL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.223
    0.55%
    Piyasa değeriBRL 2,18T
    HacimBRL 37,97B
    2
    BRL 4.390,5
    1.94%
    Piyasa değeriBRL 530,19B
    HacimBRL 26,46B
    4
    BRL 2,77
    1.68%
    Piyasa değeriBRL 164,98B
    HacimBRL 6,81B
    5
    BRL 850,99
    1.15%
    Piyasa değeriBRL 118,46B
    HacimBRL 1,42B
    6
    BRL 200,24
    2.04%
    Piyasa değeriBRL 108,48B
    HacimBRL 6,84B
    9
    BRL 0,22
    0.95%
    Piyasa değeriBRL 32,51B
    HacimBRL 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    288
    BRL 23.910
    1.34%
    Piyasa değeriBRL 1,31B
    HacimBRL 2,36M
    289
    BRL 0,36
    3.06%
    Piyasa değeriBRL 1,3B
    HacimBRL 126,82M
    291
    BRL 0,18
    1.60%
    Piyasa değeriBRL 1,3B
    HacimBRL 12,74M
    292
    BRL 6,37
    0.45%
    Piyasa değeriBRL 1,3B
    HacimBRL 189,47M
    293
    BRL 0,01
    0.25%
    Piyasa değeriBRL 1,3B
    HacimBRL 24,76M

    Data provided by Coingecko API