Quokka (QUOKKA) Live Price

Quokka logo
QUOKKAQuokka
0.000212+ 2.07%
Market Cap
€211,968
2.08%
Volume (24)
423
17.25%
Circulating Supply
1,000,000,000 QUOKKA
Issue Date
-

Data provided by Coingecko API

QUOKKA price Statistics

Quokka Price Today

Quokka Price
€0.00021195

Price Change

€0.00000429
2.07%
24h Low / 24h High
€0.0002066 / €0.00021206

Trading Volume

€423.48
17.25%
Volume / Market Cap
0.0019978487
Market Dominance
0.0000062925513%
Market Rank
#6097

Quokka Supply

Circulating Supply
1,000,000,000 QUOKKA
Total Supply
1,000,000,000 QUOKKA
Max Supply
1,000,000,000 QUOKKA

Quokka Market Cap

Market Cap
€211,968
2.08%

Fully Diluted
Market Cap

€211,968
0.53%

Quokka Price Yesterday

Yesterday's Low / High
€0.00021081462 / €0.00021090013
Yesterday's Open / Close
€0.00021081462 / €0.00021090013
Yesterday's Change
0.52%
Yesterday's Volume
€554.30396

Quokka Price History

7d Low / 7d High
€0.00024211983 / €0.00031473088
30d Low / 30d High
€0.00020687463 / €0.00021186536
90d Low / 90d High
€0.00020687463 / €0.00023929227
52 Week Low / 52 Week High
€0.00020687463 / €0.00026934606
All Time HighAug 10, 2025 (27 days ago)
€0.00064784
67.28%
All Time LowJul 8, 2025 (2 months ago)
€0.00005013
322.79%

Data provided by Coingecko API

QUOKKA to EUR converter

Quokka
QuokkaQUOKKA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUOKKA Safely with 3Commas

Use a proven backtested strategy for QUOKKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Quokka Price Chart (QUOKKA to EUR)

    QUOKKAEUR by TradingView

    Quokka Exchanges

    Instant crypto to crypto exchange coming soon!

    Quokka Historical Price Data (EUR)

    Date
    9/6/2025
    €0.000207
    €0
    €0.000212
    €0.000207
    9/5/2025
    €0.000217
    €0.000207
    €0.000221
    €0.000208
    9/4/2025
    €0.000225
    €0.000217
    €0.000228
    €0.000216
    9/3/2025
    €0.000247
    €0.000225
    €0.000247
    €0.00023
    9/2/2025
    €0.00025
    €0.000247
    €0.000256
    €0.000244
    9/1/2025
    €0.000253
    €0.00025
    €0.000262
    €0.000242
    8/31/2025
    €0.000262
    €0.000253
    €0.000269
    €0.000255

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 8 minutes and 54 seconds

    Explore Our Other Products for QUOKKA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,515
    0.31%
    Market Cap€2.2T
    Volume€19.19B
    2
    4,296.45
    0.28%
    Market Cap€518.59B
    Volume€14.51B
    4
    2.82
    0.09%
    Market Cap€168.09B
    Volume€1.6B
    5
    865.8
    1.06%
    Market Cap€120.51B
    Volume€943.77M
    6
    202.72
    0.33%
    Market Cap€109.75B
    Volume€3.09B
    9
    0.22
    0.49%
    Market Cap€32.74B
    Volume€990.37M

    Data provided by Coingecko API

    More Cryptocurrencies

    6094
    0.00000212
    3.93%
    Market Cap€212,207
    Volume€10,268
    6095
    0.00070672
    8.30%
    Market Cap€212,054
    Volume€6,092
    6096
    0
    0.46%
    Market Cap€212,028
    Volume€249
    6098
    0.00002367
    0.53%
    Market Cap€211,942
    Volume€3
    6099
    0.00079203
    0.68%
    Market Cap€211,697
    Volume€811

    Data provided by Coingecko API