Radworks (RAD) Canlı Fiyat

Radworks logo
RADRadworks
INR 59,89+ 1.41%
Piyasa değeri
INR 2,98B
1.55%
Hacim (24s)
INR 1.377.372.200
0.03%
Dolaşımdaki miktar
49.829.111 RAD
Yayın tarihi
-

Data provided by Coingecko API

RAD Fiyat İstatistikleri

Fiyat / Radworks Fiyatı Bugün

Radworks Fiyatı
INR 59,89

Fiyat Değişimi

INR 0,834353
1.41%
24s Düşük / 24s Yüksek
INR 58,79 / INR 62,32

Alım Satım Hacmi

INR 1.377.372.200
0.03%
Hacim / Piyasa Değeri
0,46155931
Piyasa hakimiyeti
0,00086310968%
Piyasa sıralaması
#1005

Radworks Arzı

Daloşımdaki Arz
49.829.110,566 RAD
Toplam Arz
99.998.580 RAD
Maks Arz
100.000.000 RAD

Radworks piyasa değeri

Piyasa Değeri
INR 2.984.171.600
1.55%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.988.726.600
1.19%

Dünkü Radworks Fiyatı

Dünkü Düşük / Yüksek
INR 60,548787 / INR 60,665186
Dünkü Açılış / Kapanış
INR 60,665186 / INR 60,548787
Dünkü Değişim
1.18%
Dünkü Hacim
INR 1.087.620.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,64888107 / INR 0,73790338
30g Düşük/30g Yüksek
INR 58,81036 / INR 60,718542
90g Düşük/90g Yüksek
INR 57,102345 / INR 61,077465
52 Hafta Düşük / 52 Hafta Yüksek
INR 57,102345 / INR 64,683541
Tüm Zamanlar YüksekNis 15, 2021 (4 yıl önce)
INR 2.062,88
97.10%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 49
22.24%

Data provided by Coingecko API

RAD'den INR'ye Dönüştürücü

Radworks
RadworksRAD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAD Safely with 3Commas

Use a proven backtested strategy for RAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Radworks Fiyat Tablosu (RAD'den INR'ye)

    RADINR TradingView tarafından

    Radworks Borsaları

    Instant crypto to crypto exchange coming soon!

    Radworks Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 59,439451
    INR 0
    INR 60,718542
    INR 58,81036
    02.09.2025
    INR 57,753871
    INR 59,439451
    INR 60,119279
    INR 57,495936
    01.09.2025
    INR 59,975295
    INR 57,753871
    INR 59,975295
    INR 57,102345
    31.08.2025
    INR 60,711391
    INR 59,975295
    INR 61,2934
    INR 60,060159
    30.08.2025
    INR 59,785444
    INR 60,711391
    INR 62,274181
    INR 59,534023
    29.08.2025
    INR 62,978014
    INR 59,785444
    INR 62,978014
    INR 59,366676
    28.08.2025
    INR 63,282146
    INR 62,978014
    INR 64,683541
    INR 61,850647

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 37 dakika ve 27 saniye

    Explore Our Other Products for RAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.803
    0.23%
    Piyasa değeriINR 2,23T
    HacimINR 35,99B
    2
    INR 4.463,94
    3.42%
    Piyasa değeriINR 537,47B
    HacimINR 30,08B
    3
    INR 2,85
    0.12%
    Piyasa değeriINR 169,29B
    HacimINR 4,23B
    5
    INR 854,87
    0.21%
    Piyasa değeriINR 119,01B
    HacimINR 865,49M
    6
    INR 211,48
    0.92%
    Piyasa değeriINR 114,39B
    HacimINR 6,83B
    9
    INR 0,220518
    2.79%
    Piyasa değeriINR 33,25B
    HacimINR 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1002
    INR 3,64
    0.34%
    Piyasa değeriINR 3B
    HacimINR 220,21M
    1003
    INR 5,02
    0%
    Piyasa değeriINR 2,96B
    HacimINR 1,5M
    1004
    INR 88,03
    0.07%
    Piyasa değeriINR 2,99B
    HacimINR 456,65M
    1006
    INR 4,29
    0.03%
    Piyasa değeriINR 2,97B
    HacimINR 57,68M
    1007
    INR 5,07
    0.76%
    Piyasa değeriINR 2,97B
    HacimINR 124,07M

    Data provided by Coingecko API