Radworks (RAD) Canlı Fiyat

Radworks logo
RADRadworks
BRL 3,73+ 0.51%
Piyasa değeri
BRL 185,68M
0.54%
Hacim (24s)
BRL 84.066.786
11.16%
Dolaşımdaki miktar
49.829.111 RAD
Yayın tarihi
-

Data provided by Coingecko API

RAD Fiyat İstatistikleri

Fiyat / Radworks Fiyatı Bugün

Radworks Fiyatı
BRL 3,73

Fiyat Değişimi

BRL 0,0188702
0.51%
24s Düşük / 24s Yüksek
BRL 3,65 / BRL 3,88

Alım Satım Hacmi

BRL 84.066.786
11.16%
Hacim / Piyasa Değeri
0,45275179
Piyasa hakimiyeti
0,00085787532%
Piyasa sıralaması
#998

Radworks Arzı

Daloşımdaki Arz
49.829.110,566 RAD
Toplam Arz
99.998.580 RAD
Maks Arz
100.000.000 RAD

Radworks piyasa değeri

Piyasa Değeri
BRL 185.679.630
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 372.627.560
0.90%

Dünkü Radworks Fiyatı

Dünkü Düşük / Yüksek
BRL 3,6884409 / BRL 3,6975349
Dünkü Açılış / Kapanış
BRL 3,6884409 / BRL 3,6975349
Dünkü Değişim
1.00%
Dünkü Hacim
BRL 57.354.746

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,67328664 / BRL 0,82987396
30g Düşük/30g Yüksek
BRL 3,6555425 / BRL 3,8929886
90g Düşük/90g Yüksek
BRL 3,6555425 / BRL 4,0234032
52 Hafta Düşük / 52 Hafta Yüksek
BRL 3,6555425 / BRL 4,4988712
Tüm Zamanlar YüksekNis 15, 2021 (4 yıl önce)
BRL 155,05
97.60%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 3,12
19.55%

Data provided by Coingecko API

RAD'den BRL'ye Dönüştürücü

Radworks
RadworksRAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAD Safely with 3Commas

Use a proven backtested strategy for RAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Radworks Fiyat Tablosu (RAD'den BRL'ye)

    RADBRL TradingView tarafından

    Radworks Borsaları

    Instant crypto to crypto exchange coming soon!

    Radworks Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 3,892989
    BRL 0
    BRL 3,892989
    BRL 3,655543
    28.08.2025
    BRL 3,910982
    BRL 3,892989
    BRL 3,998108
    BRL 3,81817
    27.08.2025
    BRL 3,81101
    BRL 3,910982
    BRL 4,023403
    BRL 3,787097
    26.08.2025
    BRL 3,859152
    BRL 3,81101
    BRL 3,903999
    BRL 3,781091
    25.08.2025
    BRL 4,165513
    BRL 3,859152
    BRL 4,38203
    BRL 3,83879
    24.08.2025
    BRL 4,028924
    BRL 4,165513
    BRL 4,498871
    BRL 3,859859
    23.08.2025
    BRL 3,868389
    BRL 4,028924
    BRL 4,265731
    BRL 3,747458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 29 dakika ve 53 saniye

    Explore Our Other Products for RAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.687
    0.06%
    Piyasa değeriBRL 2,17T
    HacimBRL 32,76B
    2
    BRL 4.339,93
    0.32%
    Piyasa değeriBRL 524,75B
    HacimBRL 20,97B
    4
    BRL 2,81
    0.54%
    Piyasa değeriBRL 167,39B
    HacimBRL 4,69B
    5
    BRL 857,95
    0.06%
    Piyasa değeriBRL 119,44B
    HacimBRL 813,92M
    6
    BRL 201,09
    1.18%
    Piyasa değeriBRL 108,85B
    HacimBRL 6,75B
    9
    BRL 0,22
    1.24%
    Piyasa değeriBRL 32,43B
    HacimBRL 1,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    995
    BRL 0,73
    3.21%
    Piyasa değeriBRL 186,36M
    HacimBRL 86,69M
    994
    BRL 1.340,71
    1.09%
    Piyasa değeriBRL 186,22M
    HacimBRL 633.232
    996
    BRL 0,0000028
    0.59%
    Piyasa değeriBRL 185,72M
    HacimBRL 4,32M
    997
    BRL 0,00274236
    0.03%
    Piyasa değeriBRL 185,53M
    HacimBRL 4,24M
    1000
    BRL 0,03
    0.01%
    Piyasa değeriBRL 185M
    HacimBRL 79,65M

    Data provided by Coingecko API