RAGE (RAGE) Live Price

RAGE logo
RAGERAGE
INR 16.11+ 0.31%
Market Cap
INR 0
0%
Volume (24)
INR 129,612
69.91%
Circulating Supply
0 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

RAGE Price Today

RAGE Price
INR 16.11

Price Change

INR 0.04951951
0.31%
24h Low / 24h High
INR 16.05 / INR 16.14

Trading Volume

INR 129,612
69.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAGE Supply

Circulating Supply
0 RAGE
Total Supply
100,000,969 RAGE
Max Supply
100,000,969 RAGE

RAGE Market Cap

Fully Diluted
Market Cap

INR 1,611,006,800
0.31%

RAGE Price Yesterday

Yesterday's Low / High
INR 16.0594 / INR 16.060403
Yesterday's Open / Close
INR 16.060403 / INR 16.0594
Yesterday's Change
0.31%
Yesterday's Volume
INR 1,869,961.7

RAGE Price History

7d Low / 7d High
INR 0.176129 / INR 0.19489079
30d Low / 30d High
INR 15.520866 / INR 17.03184
90d Low / 90d High
INR 15.520866 / INR 17.184387
52 Week Low / 52 Week High
INR 15.520866 / INR 17.263924
All Time HighDec 8, 2024 (9 months ago)
INR 42.68
62.25%
All Time LowMar 10, 2025 (6 months ago)
INR 3.85
318.77%

Data provided by Coingecko API

RAGE to INR converter

RAGE
RAGERAGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RAGE Price Chart (RAGE to INR)

    RAGEINR by TradingView

    RAGE Exchanges

    Instant crypto to crypto exchange coming soon!

    RAGE Historical Price Data (INR)

    Date
    9/8/2025
    INR 15.532216
    INR 0
    INR 16.065265
    INR 15.520866
    9/7/2025
    INR 17.134587
    INR 15.532216
    INR 17.134587
    INR 15.533181
    9/6/2025
    INR 17.13429
    INR 17.134587
    INR 17.184387
    INR 17.132141
    9/5/2025
    INR 17.135339
    INR 17.13429
    INR 17.159235
    INR 17.10713
    9/4/2025
    INR 17.162999
    INR 17.135339
    INR 17.218204
    INR 17.133115
    9/3/2025
    INR 17.146805
    INR 17.162999
    INR 17.172007
    INR 17.146805
    9/2/2025
    INR 17.200198
    INR 17.146805
    INR 17.263924
    INR 17.146751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    3 hours, 38 minutes and 0 seconds

    Explore Our Other Products for RAGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,179
    0.78%
    Market CapINR 2.21T
    VolumeINR 44.84B
    2
    INR 4,287.4
    0.01%
    Market CapINR 517.44B
    VolumeINR 29.21B
    3
    INR 2.96
    0.72%
    Market CapINR 176.34B
    VolumeINR 6.2B
    5
    INR 875.44
    0.25%
    Market CapINR 121.88B
    VolumeINR 1.01B
    6
    INR 215.69
    0.13%
    Market CapINR 116.99B
    VolumeINR 8.98B
    9
    INR 0.240724
    0.90%
    Market CapINR 36.31B
    VolumeINR 4.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API