Rai Reflex Index (RAI) Canlı Fiyat

Rai Reflex Index logo
RAIRai Reflex Index
BRL 27,07 -2.69%
Piyasa değeri
BRL 17,31M
3.87%
Hacim (24s)
BRL 84.808
7.99%
Dolaşımdaki miktar
642.477 RAI
Yayın tarihi
-

Data provided by Coingecko API

RAI Fiyat İstatistikleri

Fiyat / Rai Reflex Index Fiyatı Bugün

Rai Reflex Index Fiyatı
BRL 27,07

Fiyat Değişimi

BRL -0,74683304
2.69%
24s Düşük / 24s Yüksek
BRL 24,8 / BRL 28,29

Alım Satım Hacmi

BRL 84.808
7.99%
Hacim / Piyasa Değeri
0,0049000906
Piyasa hakimiyeti
0,00007996365%
Piyasa sıralaması
#2779

Rai Reflex Index Arzı

Daloşımdaki Arz
642.477,116 RAI
Toplam Arz
642.477,116 RAI
Maks Arz
0 RAI

Rai Reflex Index piyasa değeri

Piyasa Değeri
BRL 17.307.435
3.87%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 17.307.435
2.07%

Dünkü Rai Reflex Index Fiyatı

Dünkü Düşük / Yüksek
BRL 25,237945 / BRL 27,545289
Dünkü Açılış / Kapanış
BRL 25,237945 / BRL 27,545289
Dünkü Değişim
2.57%
Dünkü Hacim
BRL 47.909,303

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4,4564325 / BRL 5,7883625
30g Düşük/30g Yüksek
BRL 24,817056 / BRL 28,135427
90g Düşük/90g Yüksek
BRL 24,817056 / BRL 28,234379
52 Hafta Düşük / 52 Hafta Yüksek
BRL 24,12668 / BRL 31,379581
Tüm Zamanlar YüksekAğu 22, 2025 (7 gün önce)
BRL 31,43
14.23%
Tüm Zamanlar DüşükEki 8, 2023 (1 yıl önce)
BRL 12,53
115.24%

Data provided by Coingecko API

RAI'den BRL'ye Dönüştürücü

Rai Reflex Index
Rai Reflex IndexRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rai Reflex Index Fiyat Tablosu (RAI'den BRL'ye)

    RAIBRL TradingView tarafından

    Rai Reflex Index Borsaları

    Instant crypto to crypto exchange coming soon!

    Rai Reflex Index Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 27,291889
    BRL 0
    BRL 28,025436
    BRL 24,817056
    28.08.2025
    BRL 26,791173
    BRL 27,291889
    BRL 28,135427
    BRL 26,498817
    27.08.2025
    BRL 28,223798
    BRL 26,791173
    BRL 28,234379
    BRL 27,148144
    26.08.2025
    BRL 24,922018
    BRL 28,223798
    BRL 28,02016
    BRL 24,232315
    25.08.2025
    BRL 29,397228
    BRL 24,922018
    BRL 30,54949
    BRL 24,12668
    24.08.2025
    BRL 29,257276
    BRL 29,397228
    BRL 31,379581
    BRL 27,884841
    23.08.2025
    BRL 29,204454
    BRL 29,257276
    BRL 29,937354
    BRL 28,164869

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 26 dakika ve 59 saniye

    Explore Our Other Products for RAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.250
    2.73%
    Piyasa değeriBRL 2,16T
    HacimBRL 54,83B
    2
    BRL 4.376,18
    2.12%
    Piyasa değeriBRL 528,23B
    HacimBRL 37,55B
    3
    BRL 2,83
    2.71%
    Piyasa değeriBRL 167,94B
    HacimBRL 7,03B
    5
    BRL 858,39
    1.16%
    Piyasa değeriBRL 119,48B
    HacimBRL 1,47B
    6
    BRL 205,64
    4.39%
    Piyasa değeriBRL 111,2B
    HacimBRL 12,22B
    9
    BRL 0,22
    1.43%
    Piyasa değeriBRL 32,68B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 17,32M
    HacimBRL 155.884
    2777
    BRL 0,21
    4.45%
    Piyasa değeriBRL 17,32M
    HacimBRL 308
    2778
    BRL 0,000001
    0.29%
    Piyasa değeriBRL 17,31M
    HacimBRL 97.512
    2780
    Piyasa değeriBRL 17,3M
    HacimBRL 17.418
    2781
    BRL 0,08
    4.37%
    Piyasa değeriBRL 17,29M
    HacimBRL 30.876

    Data provided by Coingecko API