Multibit (MUBI) Canlı Fiyat

Multibit logo
MUBIMultibit
BRL 0,018421 -8.45%
Piyasa değeri
BRL 17,48M
8.52%
Hacim (24s)
BRL 9.134.933
0.91%
Dolaşımdaki miktar
950.000.000 MUBI
Yayın tarihi
-

Data provided by Coingecko API

MUBI Fiyat İstatistikleri

Fiyat / Multibit Fiyatı Bugün

Multibit Fiyatı
BRL 0,01842052

Fiyat Değişimi

BRL -0,0017002903
8.45%
24s Düşük / 24s Yüksek
BRL 0,01814474 / BRL 0,02069827

Alım Satım Hacmi

BRL 9.134.933
0.91%
Hacim / Piyasa Değeri
0,52256678
Piyasa hakimiyeti
0,00008076505%
Piyasa sıralaması
#2771

Multibit Arzı

Daloşımdaki Arz
950.000.000 MUBI
Toplam Arz
1.000.000.000 MUBI
Maks Arz
1.000.000.000 MUBI

Multibit piyasa değeri

Piyasa Değeri
BRL 17.480.891
8.52%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 18.400.938
4.61%

Dünkü Multibit Fiyatı

Dünkü Düşük / Yüksek
BRL 0,019287208 / BRL 0,019292999
Dünkü Açılış / Kapanış
BRL 0,019287208 / BRL 0,019292999
Dünkü Değişim
4.51%
Dünkü Hacim
BRL 7.781.781,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0033495358 / BRL 0,0040296511
30g Düşük/30g Yüksek
BRL 0,019199926 / BRL 0,020476243
90g Düşük/90g Yüksek
BRL 0,018572434 / BRL 0,020622698
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,018303627 / BRL 0,021845343
Tüm Zamanlar YüksekAra 16, 2023 (1 yıl önce)
BRL 1,83
98.99%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,01747813
5.20%

Data provided by Coingecko API

MUBI'den BRL'ye Dönüştürücü

Multibit
MultibitMUBI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUBI Safely with 3Commas

Use a proven backtested strategy for MUBI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Multibit Fiyat Tablosu (MUBI'den BRL'ye)

    MUBIBRL TradingView tarafından

    Multibit Borsaları

    Instant crypto to crypto exchange coming soon!

    Multibit Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,019721
    BRL 0
    BRL 0,020476
    BRL 0,0192
    27.08.2025
    BRL 0,020396
    BRL 0,019721
    BRL 0,020623
    BRL 0,019645
    26.08.2025
    BRL 0,018894
    BRL 0,020396
    BRL 0,020435
    BRL 0,018572
    25.08.2025
    BRL 0,020747
    BRL 0,018894
    BRL 0,020747
    BRL 0,018798
    24.08.2025
    BRL 0,021367
    BRL 0,020747
    BRL 0,021845
    BRL 0,020578
    23.08.2025
    BRL 0,02117
    BRL 0,021367
    BRL 0,021428
    BRL 0,02027
    22.08.2025
    BRL 0,018379
    BRL 0,02117
    BRL 0,021469
    BRL 0,018304

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 24 dakika ve 48 saniye

    Explore Our Other Products for MUBI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.402
    2.21%
    Piyasa değeriBRL 2,2T
    HacimBRL 38,97B
    2
    BRL 4.370,9
    4.67%
    Piyasa değeriBRL 527B
    HacimBRL 22,77B
    3
    BRL 2,88
    4.29%
    Piyasa değeriBRL 171,32B
    HacimBRL 5,89B
    5
    BRL 857,29
    1.92%
    Piyasa değeriBRL 119,3B
    HacimBRL 1,37B
    6
    BRL 209,35
    1.49%
    Piyasa değeriBRL 113,04B
    HacimBRL 8,73B
    9
    BRL 0,22
    3.65%
    Piyasa değeriBRL 32,47B
    HacimBRL 1,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2768
    BRL 0,06
    0.74%
    Piyasa değeriBRL 17,52M
    HacimBRL 3,58M
    2769
    BRL 0,04
    34.62%
    Piyasa değeriBRL 17,49M
    HacimBRL 36,26M
    2770
    BRL 6,32
    0.20%
    Piyasa değeriBRL 17,5M
    HacimBRL 1,62M
    2772
    BRL 0,76
    3.56%
    Piyasa değeriBRL 17,45M
    HacimBRL 7,4M
    2773
    BRL 0,02
    0.82%
    Piyasa değeriBRL 17,45M
    HacimBRL 787

    Data provided by Coingecko API