RAI yVault (YVRAI) Canlı Fiyat

RAI yVault logo
YVRAIRAI yVault
BRL 27,36+ 1.41%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 0
0%
Dolaşımdaki miktar
0 YVRAI
Yayın tarihi
-

Data provided by Coingecko API

YVRAI Fiyat İstatistikleri

Fiyat / RAI yVault Fiyatı Bugün

RAI yVault Fiyatı
BRL 27,36

Fiyat Değişimi

BRL 0,380397
1.41%
24s Düşük / 24s Yüksek
BRL 26,4 / BRL 29,01
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

RAI yVault Arzı

Daloşımdaki Arz
0 YVRAI
Toplam Arz
2.295,267 YVRAI
Maks Arz
0 YVRAI

RAI yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 62.775
2.34%

Dünkü RAI yVault Fiyatı

Dünkü Düşük / Yüksek
BRL 27,682015 / BRL 28,328893
Dünkü Açılış / Kapanış
BRL 27,682015 / BRL 28,328893
Dünkü Değişim
2.30%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4,4427405 / BRL 5,8096982
30g Düşük/30g Yüksek
BRL 27,544782 / BRL 28,333658
90g Düşük/90g Yüksek
BRL 24,035671 / BRL 31,479912
52 Hafta Düşük / 52 Hafta Yüksek
BRL 24,035671 / BRL 31,496117
Tüm Zamanlar YüksekAğu 24, 2025 (4 gün önce)
BRL 31,55
13.33%
Tüm Zamanlar DüşükEki 8, 2023 (1 yıl önce)
BRL 12,57
117.56%

Data provided by Coingecko API

YVRAI'den BRL'ye Dönüştürücü

RAI yVault
RAI yVaultYVRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVRAI Safely with 3Commas

Use a proven backtested strategy for YVRAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RAI yVault Fiyat Tablosu (YVRAI'den BRL'ye)

    YVRAIBRL TradingView tarafından

    RAI yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    RAI yVault Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 28,32219
    BRL 0
    BRL 28,333658
    BRL 27,682015
    26.08.2025
    BRL 25,004845
    BRL 28,32219
    BRL 28,119008
    BRL 24,591684
    25.08.2025
    BRL 29,496165
    BRL 25,004845
    BRL 30,629342
    BRL 24,035671
    24.08.2025
    BRL 29,32748
    BRL 29,496165
    BRL 31,479912
    BRL 27,982821
    23.08.2025
    BRL 29,325936
    BRL 29,32748
    BRL 30,03855
    BRL 28,257995
    22.08.2025
    BRL 24,729239
    BRL 29,325936
    BRL 31,496117
    BRL 24,729239
    21.08.2025
    BRL 26,438269
    BRL 24,729239
    BRL 27,258943
    BRL 24,785217

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 9 dakika ve 11 saniye

    Explore Our Other Products for YVRAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.495
    1.17%
    Piyasa değeriBRL 2,24T
    HacimBRL 32,32B
    2
    BRL 4.503,17
    0.06%
    Piyasa değeriBRL 543,48B
    HacimBRL 28,78B
    3
    BRL 2,97
    0.12%
    Piyasa değeriBRL 176,72B
    HacimBRL 5,57B
    5
    BRL 875,19
    2.27%
    Piyasa değeriBRL 121,82B
    HacimBRL 1,67B
    6
    BRL 214,86
    5.76%
    Piyasa değeriBRL 116,14B
    HacimBRL 12,12B
    9
    BRL 0,22
    2.32%
    Piyasa değeriBRL 33,84B
    HacimBRL 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API