Rapid.fun (RAPID) Canlı Fiyat

Rapid.fun logo
RAPIDRapid.fun
JPY 0,001013 0.00%
Piyasa değeri
JPY 1,01M
0%
Hacim (24s)
JPY 7.007
0.02%
Dolaşımdaki miktar
998.549.810 RAPID
Yayın tarihi
-

Data provided by Coingecko API

RAPID Fiyat İstatistikleri

Fiyat / Rapid.fun Fiyatı Bugün

Rapid.fun Fiyatı
JPY 0,0010127

Alım Satım Hacmi

JPY 7.006,58
0.02%
Hacim / Piyasa Değeri
0,0069287562
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11264

Rapid.fun Arzı

Daloşımdaki Arz
998.549.810 RAPID
Toplam Arz
998.549.810 RAPID
Maks Arz
998.549.810 RAPID

Rapid.fun piyasa değeri

Piyasa Değeri
JPY 1.011.232

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.011.232
0.01%

Dünkü Rapid.fun Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0010124741 / JPY 0,0010127007
Dünkü Açılış / Kapanış
JPY 0,0010127007 / JPY 0,0010124741
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 7.006,5751

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000006759733 / JPY 0,0000068115854
30g Düşük/30g Yüksek
JPY 0,0010039502 / JPY 0,0010165942
90g Düşük/90g Yüksek
JPY 0,0010039502 / JPY 0,0010391293
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0010039502 / JPY 0,0010391293
Tüm Zamanlar YüksekNis 29, 2025 (4 ay önce)
JPY 0,052719
98.08%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
JPY 0,00084523
19.81%

Data provided by Coingecko API

RAPID'den JPY'ye Dönüştürücü

Rapid.fun
Rapid.funRAPID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAPID Safely with 3Commas

Use a proven backtested strategy for RAPID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rapid.fun Fiyat Tablosu (RAPID'den JPY'ye)

    RAPIDJPY TradingView tarafından

    Rapid.fun Borsaları

    Instant crypto to crypto exchange coming soon!

    Rapid.fun Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,001004
    JPY 0
    JPY 0,001013
    JPY 0,001004
    21.08.2025
    JPY 0,001039
    JPY 0,001004
    JPY 0,001039
    JPY 0,001012

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 54 dakika ve 31 saniye

    Explore Our Other Products for RAPID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.026
    0.51%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,27B
    2
    JPY 4.488,46
    0.71%
    Piyasa değeriJPY 542,01B
    HacimJPY 29,04B
    3
    JPY 2,96
    0.71%
    Piyasa değeriJPY 176,22B
    HacimJPY 5,7B
    5
    JPY 873,18
    1.61%
    Piyasa değeriJPY 121,54B
    HacimJPY 1,63B
    6
    JPY 213,56
    4.00%
    Piyasa değeriJPY 115,49B
    HacimJPY 11,79B
    9
    JPY 0,222127
    0.77%
    Piyasa değeriJPY 33,48B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11261
    JPY 0,00100595
    0%
    Piyasa değeriJPY 1M
    HacimJPY 3.837
    11262
    JPY 0,00100188
    0%
    Piyasa değeriJPY 1M
    HacimJPY 185
    11263
    JPY 0,00100417
    0%
    Piyasa değeriJPY 1M
    HacimJPY 282
    11265
    JPY 0
    0.77%
    Piyasa değeriJPY 994.726
    HacimJPY 3.560
    11266
    JPY 0,00099675
    0%
    Piyasa değeriJPY 995.388
    HacimJPY 199

    Data provided by Coingecko API