Rapid.fun (RAPID) Live Price

Rapid.fun logo
RAPIDRapid.fun
JPY 0.000953 -5.37%
Market Cap
JPY 943,076
6.66%
Volume (24)
JPY 19,843
0.41%
Circulating Supply
998,549,810 RAPID
Issue Date
-

Data provided by Coingecko API

RAPID price Statistics

Rapid.fun Price Today

Rapid.fun Price
JPY 0.000953

Price Change

JPY -0.000054107083
5.37%
24h Low / 24h High
JPY 0.00094428 / JPY 0.00100872

Trading Volume

JPY 19,842.79
0.41%
Volume / Market Cap
0.021040499
Market Dominance
<0.000001%
Market Rank
#9938

Rapid.fun Supply

Circulating Supply
998,549,810 RAPID
Total Supply
998,549,810 RAPID
Max Supply
998,549,810 RAPID

Rapid.fun Market Cap

Market Cap
JPY 943,076
6.66%

Fully Diluted
Market Cap

JPY 943,076
2.57%

Rapid.fun Price Yesterday

Yesterday's Low / High
JPY 0.00096740894 / JPY 0.00097139171
Yesterday's Open / Close
JPY 0.00096740894 / JPY 0.00097139171
Yesterday's Change
1.69%
Yesterday's Volume
JPY 69,513.714

Rapid.fun Price History

7d Low / 7d High
JPY 0.0000065950622 / JPY 0.0000087220004
30d Low / 30d High
JPY 0.00096740894 / JPY 0.0011664576
90d Low / 90d High
JPY 0.00096740894 / JPY 0.0011664576
52 Week Low / 52 Week High
JPY 0.00096740894 / JPY 0.001262237
All Time HighApr 29, 2025 (1 months ago)
JPY 0.052719
98.20%
All Time LowJun 18, 2025 (0 days ago)
JPY 0.00094428
0.71%

Data provided by Coingecko API

RAPID to JPY converter

Rapid.fun
Rapid.funRAPID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rapid.fun Price Chart (RAPID to JPY)

RAPIDJPY by TradingView

Rapid.fun Exchanges

Instant crypto to crypto exchange coming soon!

Rapid.fun Historical Price Data (JPY)

Date
6/16/2025
JPY 0.001119
JPY 0
JPY 0.001166
JPY 0.001119
6/15/2025
JPY 0.001064
JPY 0.001119
JPY 0.001123
JPY 0.001064
6/14/2025
JPY 0.001104
JPY 0.001064
JPY 0.001104
JPY 0.001048
6/13/2025
JPY 0.001124
JPY 0.001104
JPY 0.001124
JPY 0.001056
6/12/2025
JPY 0.001209
JPY 0.001124
JPY 0.001209
JPY 0.001123
6/11/2025
JPY 0.001252
JPY 0.001209
JPY 0.001262
JPY 0.001199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,141
0.24%
Market CapJPY 2.07T
VolumeJPY 30.12B
2
JPY 2,486.95
0.57%
Market CapJPY 300.13B
VolumeJPY 19.5B
4
JPY 2.15
0.56%
Market CapJPY 126.34B
VolumeJPY 2.45B
5
JPY 640.52
0.41%
Market CapJPY 93.33B
VolumeJPY 764.4M
6
JPY 145.25
0.89%
Market CapJPY 76.52B
VolumeJPY 3.99B
9
JPY 0.167295
0.33%
Market CapJPY 25.04B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

9935
JPY 0.00094602
0%
Market CapJPY 945,463
VolumeJPY 3,024
9936
JPY 0.00094632
1.66%
Market CapJPY 946,287
VolumeJPY 1,165
9937
JPY 0.00094093
0%
Market CapJPY 940,560
VolumeJPY 866
9939
JPY 0.00000028
6.02%
Market CapJPY 942,739
VolumeJPY 14,028
9940
JPY 0.00093663
0%
Market CapJPY 936,502
VolumeJPY 6,501

Data provided by Coingecko API