rasmr (RASMR) Canlı Fiyat

rasmr logo
RASMRrasmr
0,003705+ 11.85%
Piyasa değeri
€3,71M
11.51%
Hacim (24s)
559.899
1.01%
Dolaşımdaki miktar
999.997.060 RASMR
Yayın tarihi
-

Data provided by Coingecko API

RASMR Fiyat İstatistikleri

Fiyat / rasmr Fiyatı Bugün

rasmr Fiyatı
€0,00370524

Fiyat Değişimi

€0,00039247
11.85%
24s Düşük / 24s Yüksek
€0,00312393 / €0,00392205

Alım Satım Hacmi

€559.899
1.01%
Hacim / Piyasa Değeri
0,1508927
Piyasa hakimiyeti
0,00010836747%
Piyasa sıralaması
#2446

rasmr Arzı

Daloşımdaki Arz
999.997.057,061 RASMR
Toplam Arz
999.997.057,061 RASMR
Maks Arz
1.000.000.000 RASMR

rasmr piyasa değeri

Piyasa Değeri
€3.710.577
11.51%

Tamamen Seyreltilmiş
Piyasa değeri

€3.710.577
0.52%

Dünkü rasmr Fiyatı

Dünkü Düşük / Yüksek
€0,0037150958 / €0,0037449428
Dünkü Açılış / Kapanış
€0,0037449428 / €0,0037150958
Dünkü Değişim
0.66%
Dünkü Hacim
€569.241,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0034016448 / €0,0045566195
30g Düşük/30g Yüksek
€0,0031346281 / €0,0038967116
90g Düşük/90g Yüksek
€0,0030114358 / €0,0038967116
52 Hafta Düşük / 52 Hafta Yüksek
€0,0029266731 / €0,0039036697
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
€0,01078595
65.68%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
€0,00220117
68.18%

Data provided by Coingecko API

RASMR'den EUR'ye Dönüştürücü

rasmr
rasmrRASMR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RASMR Safely with 3Commas

Use a proven backtested strategy for RASMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı rasmr Fiyat Tablosu (RASMR'den EUR'ye)

    RASMREUR TradingView tarafından

    rasmr Borsaları

    Instant crypto to crypto exchange coming soon!

    rasmr Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,003374
    €0
    €0,003897
    €0,003135
    30.08.2025
    €0,003118
    €0,003374
    €0,003659
    €0,003118
    29.08.2025
    €0,003342
    €0,003118
    €0,003401
    €0,003011
    28.08.2025
    €0,003544
    €0,003342
    €0,003756
    €0,00323
    27.08.2025
    €0,003156
    €0,003544
    €0,003904
    €0,003147
    26.08.2025
    €0,00303
    €0,003156
    €0,003116
    €0,002957
    25.08.2025
    €0,003284
    €0,00303
    €0,003392
    €0,002927

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 35 dakika ve 27 saniye

    Explore Our Other Products for RASMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.178
    0.72%
    Piyasa değeri€2,17T
    Hacim€35,34B
    2
    4.437,96
    0.32%
    Piyasa değeri€536,18B
    Hacim€26,23B
    4
    2,81
    0.51%
    Piyasa değeri€167,2B
    Hacim€5,79B
    5
    855,98
    0.29%
    Piyasa değeri€119,19B
    Hacim€1,25B
    6
    201,21
    1.31%
    Piyasa değeri€108,88B
    Hacim€6,54B
    9
    0,22
    0.40%
    Piyasa değeri€32,91B
    Hacim€1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2445
    0,01
    1.11%
    Piyasa değeri€3,71M
    Hacim€15.280
    2447
    0,00371059
    11.98%
    Piyasa değeri€3,71M
    Hacim€561.088
    2450
    Piyasa değeri€3,71M
    Hacim€110.047
    2449
    0,00365361
    0.62%
    Piyasa değeri€3,69M
    Hacim€14.322
    2451
    0,01
    2.69%
    Piyasa değeri€3,69M
    Hacim€163.135

    Data provided by Coingecko API