rasmr (RASMR) Live Price

rasmr logo
RASMRrasmr
0.0026 -2.86%
Market Cap
€543,473
2.98%
Volume (24)
168,979
0.23%
Circulating Supply
208,973,370 RASMR
Issue Date
-

Data provided by Coingecko API

RASMR price Statistics

rasmr Price Today

rasmr Price
€0.00260007

Price Change

€-0.000076676563
2.86%
24h Low / 24h High
€0.00256994 / €0.00271283

Trading Volume

€168,979
0.23%
Volume / Market Cap
0.31092437
Market Dominance
0.000016187728%
Market Rank
#4806

rasmr Supply

Circulating Supply
208,973,371.081 RASMR
Total Supply
999,996,788.253 RASMR
Max Supply
1,000,000,000 RASMR

rasmr Market Cap

Market Cap
€543,473
2.98%

Fully Diluted
Market Cap

€2,600,674
1.08%

rasmr Price Yesterday

Yesterday's Low / High
€0.0026278773 / €0.0026305318
Yesterday's Open / Close
€0.0026305318 / €0.0026278773
Yesterday's Change
1.11%
Yesterday's Volume
€170,779.53

rasmr Price History

7d Low / 7d High
€0.0030418143 / €0.0062122147
30d Low / 30d High
€0.0025782357 / €0.0027128348
90d Low / 90d High
€0.0025782357 / €0.003641472
52 Week Low / 52 Week High
€0.0025782357 / €0.00525121
All Time HighJul 14, 2025 (2 months ago)
€0.01078595
75.79%
All Time LowJul 6, 2025 (2 months ago)
€0.00220117
18.65%

Data provided by Coingecko API

RASMR to EUR converter

rasmr
rasmrRASMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time rasmr Price Chart (RASMR to EUR)

RASMREUR by TradingView

rasmr Exchanges

Instant crypto to crypto exchange coming soon!

rasmr Historical Price Data (EUR)

Date
9/24/2025
€0.002653
€0
€0.002713
€0.002578
9/23/2025
€0.002909
€0.002653
€0.002909
€0.002645
9/22/2025
€0.003442
€0.002909
€0.003442
€0.002766
9/21/2025
€0.003914
€0.003442
€0.003927
€0.003452
9/20/2025
€0.00427
€0.003914
€0.004306
€0.003845
9/19/2025
€0.00454
€0.00427
€0.004565
€0.004133
9/18/2025
€0.005056
€0.00454
€0.005251
€0.004194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

21 hours, 55 minutes and 36 seconds

Explore Our Other Products for RASMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,668
0.18%
Market Cap€2.24T
Volume€48.28B
2
4,102.21
2.15%
Market Cap€494.15B
Volume€27.89B
3
2.9
1.93%
Market Cap€173.16B
Volume€6.36B
5
1,005.12
1.93%
Market Cap€139.83B
Volume€2.42B
6
208.47
3.59%
Market Cap€113.3B
Volume€8.77B
8
0.24
1.12%
Market Cap€35.9B
Volume€3.33B

Data provided by Coingecko API

More Cryptocurrencies

4803
0.00000862
3.04%
Market Cap€544,021
Volume€3,125
4804
1.36
1.66%
Market Cap€543,619
Volume€17
4805
0.00054356
0.58%
Market Cap€543,557
Volume€3,960
4807
0.03
11.29%
Market Cap€543,211
Volume€118,864
4796
0.00054284
29.29%
Market Cap€542,796
Volume€308,907

Data provided by Coingecko API