Real GEM Token (GEM) Canlı Fiyat

Real GEM Token logo
GEMReal GEM Token
ETH 0,002617 0.00%
Piyasa değeri
ETH 540
0%
Hacim (24s)
ETH 0
0.74%
Dolaşımdaki miktar
206.343 GEM
Yayın tarihi
-

Data provided by Coingecko API

GEM Fiyat İstatistikleri

Fiyat / Real GEM Token Fiyatı Bugün

Real GEM Token Fiyatı
ETH 0,00261701

Alım Satım Hacmi

ETH 0,01056352
0.74%
Hacim / Piyasa Değeri
0,000019562002
Piyasa hakimiyeti
0,000058990806%
Piyasa sıralaması
#3183

Real GEM Token Arzı

Daloşımdaki Arz
206.343,077 GEM
Toplam Arz
206.343,077 GEM
Maks Arz
0 GEM

Real GEM Token piyasa değeri

Piyasa Değeri
ETH 540,002

Tamamen Seyreltilmiş
Piyasa değeri

ETH 540,002
0.37%

Dünkü Real GEM Token Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0026170124 / ETH 0,0026364882
Dünkü Açılış / Kapanış
ETH 0,0026170124 / ETH 0,0026364882
Dünkü Değişim
0.37%
Dünkü Hacim
ETH 0,01056352

Bitcoin Fiyat Geçmişi

30g Düşük/30g Yüksek
ETH 0,0026170124 / ETH 0,0026374356
90g Düşük/90g Yüksek
ETH 0,0026170124 / ETH 0,0026374356
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0026170124 / ETH 0,0026374356
Tüm Zamanlar YüksekTem 4, 2025 (2 ay önce)
ETH 0,00461051
43.24%
Tüm Zamanlar DüşükAğu 26, 2025 (16 gün önce)
ETH 0,00222887
17.41%

Data provided by Coingecko API

GEM'den ETH'ye Dönüştürücü

Real GEM Token
Real GEM TokenGEM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Real GEM Token Fiyat Tablosu (GEM'den ETH'ye)

    GEMETH TradingView tarafından

    Real GEM Token Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,00000002
    GEM/ETH
    ETH 0
    ETH 0
    Recently

    Real GEM Token Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,002637
    ETH 0
    ETH 0,002637
    ETH 0,002617

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 37 dakika ve 28 saniye

    Explore Our Other Products for GEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.989
    0.87%
    Piyasa değeriETH 2,29T
    HacimETH 51,47B
    2
    eth
    EthereumETH
    ETH 4.513,18
    1.95%
    Piyasa değeriETH 545,59B
    HacimETH 37,08B
    3
    ETH 3,05
    0.87%
    Piyasa değeriETH 181,65B
    HacimETH 6,08B
    5
    ETH 238,01
    5.85%
    Piyasa değeriETH 129,17B
    HacimETH 13,71B
    6
    ETH 907,99
    0.79%
    Piyasa değeriETH 126,42B
    HacimETH 1,38B
    8
    ETH 0,260395
    4.10%
    Piyasa değeriETH 39,31B
    HacimETH 4,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3181
    ETH 0,00020598
    8.14%
    Piyasa değeriETH 518
    HacimETH 139
    3182
    ETH 0,00000052
    1.03%
    Piyasa değeriETH 518
    HacimETH 1.736
    3184
    ETH 0,00000065
    0.58%
    Piyasa değeriETH 518
    HacimETH 3
    3186
    ETH 0,00002542
    0.50%
    Piyasa değeriETH 516
    HacimETH 1

    Data provided by Coingecko API