Real GEM Token (GEM) Canlı Fiyat

Real GEM Token logo
GEMReal GEM Token
INR 969,07+ 0.06%
Piyasa değeri
INR 200,52M
77.42%
Hacim (24s)
INR 7.034
0.00%
Dolaşımdaki miktar
206.924 GEM
Yayın tarihi
-

Data provided by Coingecko API

GEM Fiyat İstatistikleri

Fiyat / Real GEM Token Fiyatı Bugün

Real GEM Token Fiyatı
INR 969,07

Fiyat Değişimi

INR 0,541679
0.06%
24s Düşük / 24s Yüksek
INR 968,53 / INR 969,13

Alım Satım Hacmi

INR 7.034,17
0.00%
Hacim / Piyasa Değeri
0,000035079028
Piyasa hakimiyeti
0,000057356302%
Piyasa sıralaması
#3149

Real GEM Token Arzı

Daloşımdaki Arz
206.923,833 GEM
Toplam Arz
206.923,833 GEM
Maks Arz
0 GEM

Real GEM Token piyasa değeri

Piyasa Değeri
INR 200.523.520
77.42%

Tamamen Seyreltilmiş
Piyasa değeri

INR 200.523.520

Dünkü Real GEM Token Fiyatı

Dünkü Düşük / Yüksek
INR 969,06921 / INR 969,07809
Dünkü Açılış / Kapanış
INR 969,06921 / INR 969,07809
Dünkü Hacim
INR 7.034,1737

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 10,261014 / INR 11,18884
30g Düşük/30g Yüksek
INR 967,54838 / INR 982,0803
90g Düşük/90g Yüksek
INR 899,31314 / INR 982,0803
52 Hafta Düşük / 52 Hafta Yüksek
INR 899,31314 / INR 982,0803
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
INR 1.049,69
7.68%
Tüm Zamanlar DüşükTem 28, 2025 (1 ay önce)
INR 864,35
12.12%

Data provided by Coingecko API

GEM'den INR'ye Dönüştürücü

Real GEM Token
Real GEM TokenGEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Real GEM Token Fiyat Tablosu (GEM'den INR'ye)

    GEMINR TradingView tarafından

    Real GEM Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Real GEM Token Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 971,514376
    INR 0
    INR 982,080304
    INR 969,768579
    26.08.2025
    INR 913,36419
    INR 971,514376
    INR 920,793287
    INR 899,313139

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 19 dakika ve 21 saniye

    Explore Our Other Products for GEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.558
    0.72%
    Piyasa değeriINR 2,22T
    HacimINR 34,61B
    2
    INR 4.487,21
    1.50%
    Piyasa değeriINR 541,84B
    HacimINR 28,62B
    3
    INR 2,93
    2.12%
    Piyasa değeriINR 174,32B
    HacimINR 5,93B
    5
    INR 872,28
    0.86%
    Piyasa değeriINR 121,34B
    HacimINR 1,58B
    6
    INR 217,68
    3.91%
    Piyasa değeriINR 117,67B
    HacimINR 13,25B
    9
    INR 0,222324
    0.11%
    Piyasa değeriINR 33,53B
    HacimINR 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3158
    INR 2,88
    2.16%
    Piyasa değeriINR 200,08M
    HacimINR 30.517
    3155
    INR 0,850361
    1.10%
    Piyasa değeriINR 199,83M
    HacimINR 45,26M
    Piyasa değeriINR 199,87M
    HacimINR 9.535
    3156
    INR 0,675544
    0.35%
    Piyasa değeriINR 198,99M
    HacimINR 3,25M
    Piyasa değeriINR 198,97M
    HacimINR 11,18M

    Data provided by Coingecko API