Real GEM Token (GEM) Canlı Fiyat

Real GEM Token logo
GEMReal GEM Token
JPY 1.677,16 0.00%
Piyasa değeri
JPY 346,07M
0%
Hacim (24s)
JPY 6.770
0.80%
Dolaşımdaki miktar
206.343 GEM
Yayın tarihi
-

Data provided by Coingecko API

GEM Fiyat İstatistikleri

Fiyat / Real GEM Token Fiyatı Bugün

Real GEM Token Fiyatı
JPY 1.677,16

Alım Satım Hacmi

JPY 6.769,83
0.80%
Hacim / Piyasa Değeri
0,000019561981
Piyasa hakimiyeti
0,000059328289%
Piyasa sıralaması
#3152

Real GEM Token Arzı

Daloşımdaki Arz
206.343,077 GEM
Toplam Arz
206.343,077 GEM
Maks Arz
0 GEM

Real GEM Token piyasa değeri

Piyasa Değeri
JPY 346.070.790

Tamamen Seyreltilmiş
Piyasa değeri

JPY 346.070.790
0.40%

Dünkü Real GEM Token Fiyatı

Dünkü Düşük / Yüksek
JPY 1.677,1621 / JPY 1.690,7491
Dünkü Açılış / Kapanış
JPY 1.677,1621 / JPY 1.690,7491
Dünkü Değişim
0.40%
Dünkü Hacim
JPY 6.769,8324

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 11,289859 / JPY 11,410565
30g Düşük/30g Yüksek
JPY 1.674,1337 / JPY 1.690,7491
90g Düşük/90g Yüksek
JPY 1.674,1337 / JPY 1.690,7491
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.674,1337 / JPY 1.690,7491
Tüm Zamanlar YüksekTem 11, 2025 (2 ay önce)
JPY 1.796,62
6.65%
Tüm Zamanlar DüşükTem 28, 2025 (1 ay önce)
JPY 1.477,42
13.52%

Data provided by Coingecko API

GEM'den JPY'ye Dönüştürücü

Real GEM Token
Real GEM TokenGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEM Safely with 3Commas

Use a proven backtested strategy for GEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Real GEM Token Fiyat Tablosu (GEM'den JPY'ye)

    GEMJPY TradingView tarafından

    Real GEM Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Real GEM Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 1.680,885317
    JPY 0
    JPY 1.685,763317
    JPY 1.680,885317

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 55 dakika ve 56 saniye

    Explore Our Other Products for GEM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.000
    2.22%
    Piyasa değeriJPY 2,27T
    HacimJPY 52,05B
    2
    JPY 4.347,75
    0.83%
    Piyasa değeriJPY 524,8B
    HacimJPY 34,8B
    3
    JPY 2,98
    1.18%
    Piyasa değeriJPY 177,83B
    HacimJPY 4,18B
    5
    JPY 893,53
    1.51%
    Piyasa değeriJPY 124,37B
    HacimJPY 1,76B
    6
    JPY 224,07
    3.10%
    Piyasa değeriJPY 121,46B
    HacimJPY 9,45B
    9
    JPY 0,245421
    1.94%
    Piyasa değeriJPY 37,03B
    HacimJPY 2,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3150
    JPY 0,382043
    24.59%
    Piyasa değeriJPY 344,5M
    HacimJPY 169,36M
    3139
    JPY 0,144749
    2.10%
    Piyasa değeriJPY 344,5M
    HacimJPY 42,2M
    3151
    JPY 0,053632
    11.39%
    Piyasa değeriJPY 344,37M
    HacimJPY 46,69M
    3154
    JPY 2,75
    14.04%
    Piyasa değeriJPY 343,56M
    HacimJPY 11,12M
    Piyasa değeriJPY 343,52M
    HacimJPY 24,41M

    Data provided by Coingecko API