Real MXN (MXNE) Valor actual

Real MXN logo
MXNEReal MXN
GBP 0,039679 -0.18%
Capitalización de Mercado
GBP 56.760
0.08%
Volumen (24)
GBP 43.210
3.70%
Suministro circulante
1.428.995 MXNE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MXNE

Precio de hoy de Real MXN

Precio de Real MXN
GBP 0,03967941

Cambio de precio en

GBP -0,00007064677
0.18%
Mínimo/máximo en 24 h
GBP 0,03958156 / GBP 0,0398109

Volumen de trading en

GBP 43.210
3.70%
Volumen/capitalización de mercado
0,76127555
Dominancia en el mercado
0,0000019211264%
Rango en el mercado
#7855

Suministro de Real MXN

Suministro circulante
1.428.994,67 MXNE
Suministro total
1.428.994,67 MXNE
Suministro máximo
0 MXNE

Capitalización de mercado de Real MXN

Capitalización de Mercado
GBP 56.760
0.08%

Capitalización de mercado
completamente diluida

GBP 56.760
0.09%

Precio de ayer de Real MXN

Mínimo/máximo de ayer
GBP 0,03975006 / GBP 0,039760638
Apertura/cierre de ayer
GBP 0,03975006 / GBP 0,039760638
Cambio de ayer
0.19%
Volumen de ayer
GBP 104.825,07

Historial de precios de Real MXN

Mínimo/máximo en 7 días
GBP 0,053104131 / GBP 0,053838725
Mínimo/máximo en 30 días
GBP 0,039707089 / GBP 0,039981802
Mínimo/máximo en 90 días
GBP 0,03969704 / GBP 0,040125316
Mínimo/máximo en 52 semanas
GBP 0,039396203 / GBP 0,040125316
Máximo históricomay 19, 2025 (3 months ago)
GBP 0,050558
21.44%
All Time Lowmar 22, 2025 (5 months ago)
GBP 0,01932458
105.54%

Data provided by Coingecko API

Conversor de MXNE a GBP

Real MXN
Real MXNMXNE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXNE Safely with 3Commas

Use a proven backtested strategy for MXNE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Real MXN a British Pound en tiempo real (MXNE a GBP)

    MXNEGBP by TradingView

    Real MXN Intercambios

    Instant crypto to crypto exchange coming soon!

    Real MXN Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,039785
    GBP 0
    GBP 0,039982
    GBP 0,039707
    26/8/2025
    GBP 0,039886
    GBP 0,039785
    GBP 0,039924
    GBP 0,039697
    25/8/2025
    GBP 0,039763
    GBP 0,039886
    GBP 0,03991
    GBP 0,039753
    24/8/2025
    GBP 0,039757
    GBP 0,039763
    GBP 0,040125
    GBP 0,039753
    23/8/2025
    GBP 0,039787
    GBP 0,039757
    GBP 0,039802
    GBP 0,039751
    22/8/2025
    GBP 0,03963
    GBP 0,039787
    GBP 0,039794
    GBP 0,039396
    21/8/2025
    GBP 0,039549
    GBP 0,03963
    GBP 0,039684
    GBP 0,039452

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 5 minutes and 56 seconds

    Explore Our Other Products for MXNE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.419
    0.80%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 33,94B
    2
    GBP 4506,78
    0.59%
    Capitalización de MercadoGBP 543,76B
    VolumenGBP 29,49B
    3
    GBP 2,97
    0.69%
    Capitalización de MercadoGBP 176,69B
    VolumenGBP 5,58B
    5
    GBP 876,72
    2.06%
    Capitalización de MercadoGBP 122,03B
    VolumenGBP 1,64B
    6
    GBP 214,67
    4.60%
    Capitalización de MercadoGBP 116B
    VolumenGBP 11,99B
    9
    GBP 0,224198
    1.77%
    Capitalización de MercadoGBP 33,76B
    VolumenGBP 1,78B

    Data provided by Coingecko API

    Más Criptomonedas

    7852
    GBP 0,00123321
    0%
    Capitalización de MercadoGBP 56.986
    VolumenGBP 3
    Capitalización de MercadoGBP 56.797
    VolumenGBP 30
    7854
    Capitalización de MercadoGBP 56.776
    VolumenGBP 131
    7853
    Capitalización de MercadoGBP 56.751
    VolumenGBP 250
    7857
    GBP 0,00081698
    3.15%
    Capitalización de MercadoGBP 56.731
    VolumenGBP 25.848

    Data provided by Coingecko API