Real-Time Data by Masa (SN42) Canlı Fiyat

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
BRL 5 -4.59%
Piyasa değeri
BRL 11,43M
4.04%
Hacim (24s)
BRL 1.764.154
46.26%
Dolaşımdaki miktar
2.288.401 SN42
Yayın tarihi
-

Data provided by Coingecko API

SN42 Fiyat İstatistikleri

Fiyat / Real-Time Data by Masa Fiyatı Bugün

Real-Time Data by Masa Fiyatı
BRL 5

Fiyat Değişimi

BRL -0,24034477
4.59%
24s Düşük / 24s Yüksek
BRL 4,92 / BRL 5,24

Alım Satım Hacmi

BRL 1.764.154
46.26%
Hacim / Piyasa Değeri
0,15427839
Piyasa hakimiyeti
0,000052831299%
Piyasa sıralaması
#3215

Real-Time Data by Masa Arzı

Daloşımdaki Arz
2.288.400,624 SN42
Toplam Arz
2.288.400,624 SN42
Maks Arz
21.000.000 SN42

Real-Time Data by Masa piyasa değeri

Piyasa Değeri
BRL 11.434.874
4.04%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 11.434.874
3.72%

Dünkü Real-Time Data by Masa Fiyatı

Dünkü Düşük / Yüksek
BRL 5,1614275 / BRL 5,2185938
Dünkü Açılış / Kapanış
BRL 5,2185938 / BRL 5,1614275
Dünkü Değişim
3.66%
Dünkü Hacim
BRL 4.637,4776

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,91400998 / BRL 1,1082296
30g Düşük/30g Yüksek
BRL 5,0596738 / BRL 5,2878412
90g Düşük/90g Yüksek
BRL 5,0139159 / BRL 5,4843538
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,0139159 / BRL 6,0078791
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
BRL 16,6
69.92%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
BRL 4,92
1.50%

Data provided by Coingecko API

SN42'den BRL'ye Dönüştürücü

Real-Time Data by Masa
Real-Time Data by MasaSN42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN42 Safely with 3Commas

Use a proven backtested strategy for SN42 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Real-Time Data by Masa Fiyat Tablosu (SN42'den BRL'ye)

    SN42BRL TradingView tarafından

    Real-Time Data by Masa Borsaları

    Instant crypto to crypto exchange coming soon!

    Real-Time Data by Masa Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 5,145537
    BRL 0
    BRL 5,244905
    BRL 5,059674
    27.08.2025
    BRL 5,26393
    BRL 5,145537
    BRL 5,335561
    BRL 5,172912
    26.08.2025
    BRL 5,026283
    BRL 5,26393
    BRL 5,301577
    BRL 5,013916
    25.08.2025
    BRL 5,690461
    BRL 5,026283
    BRL 5,690461
    BRL 5,014766
    24.08.2025
    BRL 5,790538
    BRL 5,690461
    BRL 5,79706
    BRL 5,531566
    23.08.2025
    BRL 5,986053
    BRL 5,790538
    BRL 5,986053
    BRL 5,739248
    22.08.2025
    BRL 5,501507
    BRL 5,986053
    BRL 6,007879
    BRL 5,454345

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 48 dakika ve 13 saniye

    Explore Our Other Products for SN42

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.405
    3.57%
    Piyasa değeriBRL 2,16T
    HacimBRL 51,68B
    2
    BRL 4.363,47
    3.23%
    Piyasa değeriBRL 527,15B
    HacimBRL 36,42B
    4
    BRL 2,81
    5.41%
    Piyasa değeriBRL 167,21B
    HacimBRL 7,2B
    5
    BRL 859,48
    1.97%
    Piyasa değeriBRL 119,63B
    HacimBRL 1,53B
    6
    BRL 203,56
    5.31%
    Piyasa değeriBRL 109,97B
    HacimBRL 13,44B
    10
    BRL 0,21
    5.21%
    Piyasa değeriBRL 32,06B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3211
    BRL 0,3
    2.66%
    Piyasa değeriBRL 11,46M
    HacimBRL 910.083
    Piyasa değeriBRL 11,46M
    HacimBRL 1,7M
    3213
    BRL 0,00002727
    1.30%
    Piyasa değeriBRL 11,44M
    HacimBRL 2,83M
    3216
    BRL 0,00225667
    0.28%
    Piyasa değeriBRL 11,37M
    HacimBRL 1,03M
    Piyasa değeriBRL 11,35M
    HacimBRL 265.233

    Data provided by Coingecko API