Real-Time Data by Masa (SN42) Live Price

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
BRL 5.87 -7.15%
Market Cap
BRL 17.23M
6.15%
Volume (24)
BRL 342,968
32.75%
Circulating Supply
2,920,831 SN42
Issue Date
-

Data provided by Coingecko API

SN42 price Statistics

Real-Time Data by Masa Price Today

Real-Time Data by Masa Price
BRL 5.87

Price Change

BRL -0.45197725
7.15%
24h Low / 24h High
BRL 5.78 / BRL 6.37

Trading Volume

BRL 342,968
32.75%
Volume / Market Cap
0.019906051
Market Dominance
0.000079614193%
Market Rank
#2728

Real-Time Data by Masa Supply

Circulating Supply
2,920,830.792 SN42
Total Supply
2,920,830.792 SN42
Max Supply
21,000,000 SN42

Real-Time Data by Masa Market Cap

Market Cap
BRL 17,229,334
6.15%

Fully Diluted
Market Cap

BRL 17,229,334
6.32%

Real-Time Data by Masa Price Yesterday

Yesterday's Low / High
BRL 6.2916273 / BRL 6.302081
Yesterday's Open / Close
BRL 6.2916273 / BRL 6.302081
Yesterday's Change
6.78%
Yesterday's Volume
BRL 232,903.52

Real-Time Data by Masa Price History

7d Low / 7d High
BRL 0.8151491 / BRL 1.3540198
30d Low / 30d High
BRL 6.2916273 / BRL 7.3997184
90d Low / 90d High
BRL 4.8689443 / BRL 7.3997184
52 Week Low / 52 Week High
BRL 4.4982373 / BRL 7.3997184
All Time HighJun 10, 2025 (4 months ago)
BRL 16.6
64.45%
All Time LowOct 10, 2025 (6 days ago)
BRL 3.26
80.79%

Data provided by Coingecko API

SN42 to BRL converter

Real-Time Data by Masa
Real-Time Data by MasaSN42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Real-Time Data by Masa Price Chart (SN42 to BRL)

SN42BRL by TradingView

Real-Time Data by Masa Exchanges

Instant crypto to crypto exchange coming soon!

Real-Time Data by Masa Historical Price Data (BRL)

Date
10/15/2025
BRL 7.174174
BRL 0
BRL 7.322131
BRL 6.291627
10/14/2025
BRL 7.027703
BRL 7.174174
BRL 7.399718
BRL 6.279243
10/13/2025
BRL 6.228676
BRL 7.027703
BRL 6.958244
BRL 6.181924
10/12/2025
BRL 4.849131
BRL 6.228676
BRL 6.325218
BRL 4.693926
10/11/2025
BRL 4.617879
BRL 4.849131
BRL 5.2012
BRL 4.498237
10/10/2025
BRL 5.450038
BRL 4.617879
BRL 6.190858
BRL 4.569415
10/9/2025
BRL 5.456946
BRL 5.450038
BRL 5.507196
BRL 5.175951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 14 minutes and 32 seconds

Explore Our Other Products for SN42

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,037
2.93%
Market CapBRL 2.15T
VolumeBRL 84.53B
2
BRL 3,877.15
2.58%
Market CapBRL 467.64B
VolumeBRL 44.63B
4
BRL 1,159.01
0.24%
Market CapBRL 161.38B
VolumeBRL 4.42B
5
BRL 2.31
4.19%
Market CapBRL 138.52B
VolumeBRL 6.41B
6
BRL 184.62
4.96%
Market CapBRL 100.93B
VolumeBRL 9.84B
10
BRL 0.19
4.46%
Market CapBRL 28.35B
VolumeBRL 3.32B

Data provided by Coingecko API

More Cryptocurrencies

2725
BRL 0.81
3.22%
Market CapBRL 17.27M
VolumeBRL 420,942
2726
BRL 5.42
0.02%
Market CapBRL 17.26M
VolumeBRL 56,447
2727
BRL 0.03
1.84%
Market CapBRL 17.25M
VolumeBRL 11,332
2729
BRL 0.03
2.48%
Market CapBRL 17.22M
VolumeBRL 2.25M
2730
BRL 5.9
2.54%
Market CapBRL 17.21M
VolumeBRL 1.05M

Data provided by Coingecko API