Real-Time Data by Masa (SN42) Live Price

Real-Time Data by Masa logo
SN42Real-Time Data by Masa
BRL 11.79+ 3.15%
Market Cap
BRL 14.66M
3.15%
Volume (24)
BRL 126,591
0.66%
Circulating Supply
1,244,011 SN42
Issue Date
-

Data provided by Coingecko API

SN42 price Statistics

Real-Time Data by Masa Price Today

Real-Time Data by Masa Price
BRL 11.79

Price Change

BRL 0.360221
3.15%
24h Low / 24h High
BRL 10.64 / BRL 11.8

Trading Volume

BRL 126,591
0.66%
Volume / Market Cap
0.0086343009
Market Dominance
0.000077819032%
Market Rank
#2612

Real-Time Data by Masa Supply

Circulating Supply
1,244,010.766 SN42
Total Supply
1,244,010.766 SN42
Max Supply
21,000,000 SN42

Real-Time Data by Masa Market Cap

Market Cap
BRL 14,661,407
3.15%

Fully Diluted
Market Cap

BRL 14,661,407
3.13%

Real-Time Data by Masa Price Yesterday

Yesterday's Low / High
BRL 11.389402 / BRL 11.46606
Yesterday's Open / Close
BRL 11.46606 / BRL 11.389402
Yesterday's Change
3.17%
Yesterday's Volume
BRL 4,576,356.9

Real-Time Data by Masa Price History

7d Low / 7d High
BRL 1.9626634 / BRL 2.6286059
30d Low / 30d High
BRL 11.00693 / BRL 12.838162
90d Low / 90d High
BRL 11.00693 / BRL 13.012713
52 Week Low / 52 Week High
BRL 11.00693 / BRL 14.873807
All Time HighJun 10, 2025 (8 days ago)
BRL 16.6
29.30%
All Time LowJun 18, 2025 (0 days ago)
BRL 10.64
10.36%

Data provided by Coingecko API

SN42 to BRL converter

Real-Time Data by Masa
Real-Time Data by MasaSN42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Real-Time Data by Masa Price Chart (SN42 to BRL)

SN42BRL by TradingView

Real-Time Data by Masa Exchanges

Instant crypto to crypto exchange coming soon!

Real-Time Data by Masa Historical Price Data (BRL)

Date
6/17/2025
BRL 12.373456
BRL 0
BRL 12.728413
BRL 11.00693
6/16/2025
BRL 12.442392
BRL 12.373456
BRL 13.012713
BRL 11.929908
6/15/2025
BRL 12.412559
BRL 12.442392
BRL 12.658986
BRL 12.078949
6/14/2025
BRL 12.846734
BRL 12.412559
BRL 12.879552
BRL 12.152004
6/13/2025
BRL 13.277188
BRL 12.846734
BRL 13.277188
BRL 12.335911
6/12/2025
BRL 13.971966
BRL 13.277188
BRL 13.971966
BRL 13.023411
6/11/2025
BRL 14.762802
BRL 13.971966
BRL 14.873807
BRL 13.895813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 10 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,827
0.20%
Market CapBRL 2.08T
VolumeBRL 30.67B
2
BRL 2,525.73
0.16%
Market CapBRL 304.91B
VolumeBRL 19.74B
4
BRL 2.17
0.41%
Market CapBRL 127.88B
VolumeBRL 2.33B
5
BRL 644.91
0.53%
Market CapBRL 94.01B
VolumeBRL 801.66M
6
BRL 146.9
0.82%
Market CapBRL 77.54B
VolumeBRL 4.11B
9
BRL 0.17
0.33%
Market CapBRL 25.53B
VolumeBRL 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2608
BRL 0.01
3.40%
Market CapBRL 14.76M
VolumeBRL 2.03M
2609
BRL 6.3
0.60%
Market CapBRL 14.7M
VolumeBRL 538,407
2610
BRL 0.01
0.67%
Market CapBRL 14.69M
VolumeBRL 3,202
2607
BRL 0.01
0.36%
Market CapBRL 14.66M
VolumeBRL 823,254
2613
Market CapBRL 14.65M
VolumeBRL 2.24M

Data provided by Coingecko API