Real USD (USDR) Canlı Fiyat

Real USD logo
USDRReal USD
BRL 0,659359+ 0.55%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.205
3.40%
Dolaşımdaki miktar
0 USDR
Yayın tarihi
-

Data provided by Coingecko API

USDR Fiyat İstatistikleri

Fiyat / Real USD Fiyatı Bugün

Real USD Fiyatı
BRL 0,659359

Fiyat Değişimi

BRL 0,00358
0.55%
24s Düşük / 24s Yüksek
BRL 0,652605 / BRL 0,661054

Alım Satım Hacmi

BRL 1.204,78
3.40%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Real USD Arzı

Daloşımdaki Arz
0 USDR
Toplam Arz
45.207.233,086 USDR
Maks Arz
0 USDR

Real USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 29.807.779
0.77%

Dünkü Real USD Fiyatı

Dünkü Düşük / Yüksek
BRL 0,65382481 / BRL 0,65483043
Dünkü Açılış / Kapanış
BRL 0,65483043 / BRL 0,65382481
Dünkü Değişim
0.77%
Dünkü Hacim
BRL 2.256,1631

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,11774685 / BRL 0,12129592
30g Düşük/30g Yüksek
BRL 0,64675223 / BRL 0,65510506
90g Düşük/90g Yüksek
BRL 0,64077683 / BRL 0,65510506
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,63832335 / BRL 0,65510506
Tüm Zamanlar YüksekKas 10, 2022 (2 yıl önce)
BRL 5,7
88.40%
Tüm Zamanlar DüşükMar 7, 2025 (5 ay önce)
BRL 0,327659
101.75%

Data provided by Coingecko API

USDR'den BRL'ye Dönüştürücü

Real USD
Real USDUSDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDR Safely with 3Commas

Use a proven backtested strategy for USDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Real USD Fiyat Tablosu (USDR'den BRL'ye)

    USDRBRL TradingView tarafından

    Real USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Real USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,650473
    BRL 0
    BRL 0,655105
    BRL 0,649141
    28.08.2025
    BRL 0,644144
    BRL 0,650473
    BRL 0,650729
    BRL 0,643916
    27.08.2025
    BRL 0,652324
    BRL 0,644144
    BRL 0,652324
    BRL 0,640777
    26.08.2025
    BRL 0,642233
    BRL 0,652324
    BRL 0,651307
    BRL 0,642233
    25.08.2025
    BRL 0,64443
    BRL 0,642233
    BRL 0,649035
    BRL 0,6435
    24.08.2025
    BRL 0,64457
    BRL 0,64443
    BRL 0,646253
    BRL 0,638323
    23.08.2025
    BRL 0,644535
    BRL 0,64457
    BRL 0,645413
    BRL 0,641313

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 48 dakika ve 35 saniye

    Explore Our Other Products for USDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.822
    0.57%
    Piyasa değeriBRL 2,17T
    HacimBRL 36,46B
    2
    BRL 4.371,62
    1.58%
    Piyasa değeriBRL 527,68B
    HacimBRL 23,81B
    4
    BRL 2,81
    0.77%
    Piyasa değeriBRL 166,91B
    HacimBRL 5,28B
    5
    BRL 858,16
    0.25%
    Piyasa değeriBRL 119,45B
    HacimBRL 952,28M
    6
    BRL 200,64
    1.52%
    Piyasa değeriBRL 108,54B
    HacimBRL 7,68B
    9
    BRL 0,22
    1.54%
    Piyasa değeriBRL 32,52B
    HacimBRL 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API