Realio Network Token (RIO) Canlı Fiyat

Realio Network Token logo
RIORealio Network Token
GBP 0,191744 -5.87%
Piyasa değeri
GBP 13,67M
5.81%
Hacim (24s)
GBP 1.108.864
0.76%
Dolaşımdaki miktar
71.338.408 RIO
Yayın tarihi
-

Data provided by Coingecko API

RIO Fiyat İstatistikleri

Fiyat / Realio Network Token Fiyatı Bugün

Realio Network Token Fiyatı
GBP 0,191744

Fiyat Değişimi

GBP -0,011951107
5.87%
24s Düşük / 24s Yüksek
GBP 0,188588 / GBP 0,205288

Alım Satım Hacmi

GBP 1.108.864
0.76%
Hacim / Piyasa Değeri
0,081110126
Piyasa hakimiyeti
0,0004627184%
Piyasa sıralaması
#1367

Realio Network Token Arzı

Daloşımdaki Arz
71.338.407,504 RIO
Toplam Arz
71.338.407,504 RIO
Maks Arz
175.000.000 RIO

Realio Network Token piyasa değeri

Piyasa Değeri
GBP 13.671.092
5.81%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.671.092
3.47%

Dünkü Realio Network Token Fiyatı

Dünkü Düşük / Yüksek
GBP 0,1984042 / GBP 0,19865597
Dünkü Açılış / Kapanış
GBP 0,19865597 / GBP 0,1984042
Dünkü Değişim
3.42%
Dünkü Hacim
GBP 1.015.057,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,25613613 / GBP 0,3219713
30g Düşük/30g Yüksek
GBP 0,19589472 / GBP 0,20800296
90g Düşük/90g Yüksek
GBP 0,19589472 / GBP 0,22224904
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,19589472 / GBP 0,23809166
Tüm Zamanlar YüksekEyl 16, 2020 (4 yıl önce)
GBP 3,94
95.14%
Tüm Zamanlar DüşükEki 13, 2022 (2 yıl önce)
GBP 0,01200211
1496.41%

Data provided by Coingecko API

RIO'den GBP'ye Dönüştürücü

Realio Network Token
Realio Network TokenRIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIO Safely with 3Commas

Use a proven backtested strategy for RIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Realio Network Token Fiyat Tablosu (RIO'den GBP'ye)

    RIOGBP TradingView tarafından

    Realio Network Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Realio Network Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,20084
    GBP 0
    GBP 0,206894
    GBP 0,195895
    27.08.2025
    GBP 0,213778
    GBP 0,20084
    GBP 0,213778
    GBP 0,202512
    26.08.2025
    GBP 0,204256
    GBP 0,213778
    GBP 0,213135
    GBP 0,201335
    25.08.2025
    GBP 0,226757
    GBP 0,204256
    GBP 0,229671
    GBP 0,202634
    24.08.2025
    GBP 0,225029
    GBP 0,226757
    GBP 0,236654
    GBP 0,221591
    23.08.2025
    GBP 0,236171
    GBP 0,225029
    GBP 0,236171
    GBP 0,222569
    22.08.2025
    GBP 0,19893
    GBP 0,236171
    GBP 0,238092
    GBP 0,19893

    Data provided by Coingecko API

    Explore Our Other Products for RIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.105
    2.49%
    Piyasa değeriGBP 2,19T
    HacimGBP 40,32B
    2
    GBP 4.349,13
    5.20%
    Piyasa değeriGBP 524,89B
    HacimGBP 32,34B
    3
    GBP 2,88
    4.31%
    Piyasa değeriGBP 171,08B
    HacimGBP 6,55B
    5
    GBP 854,97
    2.20%
    Piyasa değeriGBP 119,02B
    HacimGBP 1,65B
    6
    GBP 207,45
    2.59%
    Piyasa değeriGBP 112,26B
    HacimGBP 13,18B
    9
    GBP 0,214902
    3.91%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1365
    GBP 0,826029
    0.43%
    Piyasa değeriGBP 13,69M
    HacimGBP 147.620
    1366
    GBP 0,193987
    1.13%
    Piyasa değeriGBP 13,68M
    HacimGBP 5.209
    1368
    GBP 0,03048347
    5.35%
    Piyasa değeriGBP 13,68M
    HacimGBP 1,52M
    1363
    GBP 0,01543427
    33.63%
    Piyasa değeriGBP 13,66M
    HacimGBP 1,86M
    1369
    GBP 0,00000041
    7.18%
    Piyasa değeriGBP 13,63M
    HacimGBP 73.119

    Data provided by Coingecko API