Realio Network Token (RIO) Live Price

Realio Network Token logo
RIORealio Network Token
GBP 0.198194 -1.78%
Market Cap
GBP 14.14M
1.75%
Volume (24)
GBP 1,003,789
0.76%
Circulating Supply
71,330,025 RIO
Issue Date
-

Data provided by Coingecko API

RIO price Statistics

Realio Network Token Price Today

Realio Network Token Price
GBP 0.198194

Price Change

GBP -0.0035840884
1.78%
24h Low / 24h High
GBP 0.195547 / GBP 0.207998

Trading Volume

GBP 1,003,789
0.76%
Volume / Market Cap
0.070994764
Market Dominance
0.00047855259%
Market Rank
#1354

Realio Network Token Supply

Circulating Supply
71,330,025.241 RIO
Total Supply
71,330,025.241 RIO
Max Supply
175,000,000 RIO

Realio Network Token Market Cap

Market Cap
GBP 14,138,916
1.75%

Fully Diluted
Market Cap

GBP 14,138,916
0.16%

Realio Network Token Price Yesterday

Yesterday's Low / High
GBP 0.1984042 / GBP 0.19865597
Yesterday's Open / Close
GBP 0.19865597 / GBP 0.1984042
Yesterday's Change
0.17%
Yesterday's Volume
GBP 1,015,057.5

Realio Network Token Price History

7d Low / 7d High
GBP 0.26467753 / GBP 0.3219713
30d Low / 30d High
GBP 0.19589472 / GBP 0.20800296
90d Low / 90d High
GBP 0.19589472 / GBP 0.22224904
52 Week Low / 52 Week High
GBP 0.19589472 / GBP 0.23809166
All Time HighSep 16, 2020 (4 years ago)
GBP 3.94
94.97%
All Time LowOct 13, 2022 (2 years ago)
GBP 0.01200211
1552.04%

Data provided by Coingecko API

RIO to GBP converter

Realio Network Token
Realio Network TokenRIO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIO Safely with 3Commas

Use a proven backtested strategy for RIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Realio Network Token Price Chart (RIO to GBP)

    RIOGBP by TradingView

    Realio Network Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Realio Network Token Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.20084
    GBP 0
    GBP 0.206894
    GBP 0.195895
    8/27/2025
    GBP 0.213778
    GBP 0.20084
    GBP 0.213778
    GBP 0.202512
    8/26/2025
    GBP 0.204256
    GBP 0.213778
    GBP 0.213135
    GBP 0.201335
    8/25/2025
    GBP 0.226757
    GBP 0.204256
    GBP 0.229671
    GBP 0.202634
    8/24/2025
    GBP 0.225029
    GBP 0.226757
    GBP 0.236654
    GBP 0.221591
    8/23/2025
    GBP 0.236171
    GBP 0.225029
    GBP 0.236171
    GBP 0.222569
    8/22/2025
    GBP 0.19893
    GBP 0.236171
    GBP 0.238092
    GBP 0.19893

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 44 minutes and 41 seconds

    Explore Our Other Products for RIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,573
    0.26%
    Market CapGBP 2.22T
    VolumeGBP 35.12B
    2
    GBP 4,486.21
    0.96%
    Market CapGBP 540.22B
    VolumeGBP 27.59B
    3
    GBP 2.95
    0.88%
    Market CapGBP 175.13B
    VolumeGBP 5.94B
    5
    GBP 873.68
    1.76%
    Market CapGBP 121.49B
    VolumeGBP 1.64B
    6
    GBP 215.22
    3.91%
    Market CapGBP 116.18B
    VolumeGBP 12.95B
    9
    GBP 0.222407
    0.87%
    Market CapGBP 33.47B
    VolumeGBP 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1352
    GBP 0.01418738
    1.71%
    Market CapGBP 14.19M
    VolumeGBP 1.97M
    1356
    GBP 0.02360653
    1.89%
    Market CapGBP 14.16M
    VolumeGBP 594,280
    1353
    GBP 0.076454
    0.69%
    Market CapGBP 14.14M
    VolumeGBP 310,513
    1355
    GBP 0.00069071
    1.18%
    Market CapGBP 14.12M
    VolumeGBP 555,204
    Market CapGBP 14.04M
    VolumeGBP 1.07M

    Data provided by Coingecko API