Realio Network Token (RIO) Canlı Fiyat

Realio Network Token logo
RIORealio Network Token
JPY 39,8 -6.86%
Piyasa değeri
JPY 2,85B
6.76%
Hacim (24s)
JPY 2.179.853.700
0.44%
Dolaşımdaki miktar
71.434.840 RIO
Yayın tarihi
-

Data provided by Coingecko API

RIO Fiyat İstatistikleri

Fiyat / Realio Network Token Fiyatı Bugün

Realio Network Token Fiyatı
JPY 39,8

Fiyat Değişimi

JPY -2,9317214
6.86%
24s Düşük / 24s Yüksek
JPY 39,6 / JPY 42,73

Alım Satım Hacmi

JPY 2.179.853.700
0.44%
Hacim / Piyasa Değeri
0,76450739
Piyasa hakimiyeti
0,0004915058%
Piyasa sıralaması
#1324

Realio Network Token Arzı

Daloşımdaki Arz
71.434.839,558 RIO
Toplam Arz
71.435.807,246 RIO
Maks Arz
175.000.000 RIO

Realio Network Token piyasa değeri

Piyasa Değeri
JPY 2.851.318.000
6.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.851.318.000
4.98%

Dünkü Realio Network Token Fiyatı

Dünkü Düşük / Yüksek
JPY 41,577016 / JPY 42,438331
Dünkü Açılış / Kapanış
JPY 42,438331 / JPY 41,577016
Dünkü Değişim
5.26%
Dünkü Hacim
JPY 2.398.166.800

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,26064555 / JPY 0,32633143
30g Düşük/30g Yüksek
JPY 38,508555 / JPY 42,88849
90g Düşük/90g Yüksek
JPY 38,508555 / JPY 48,001705
52 Hafta Düşük / 52 Hafta Yüksek
JPY 38,508555 / JPY 50,843867
Tüm Zamanlar YüksekEyl 16, 2020 (4 yıl önce)
JPY 537,31
92.55%
Tüm Zamanlar DüşükEki 13, 2022 (2 yıl önce)
JPY 1,98
1920.58%

Data provided by Coingecko API

RIO'den JPY'ye Dönüştürücü

Realio Network Token
Realio Network TokenRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIO Safely with 3Commas

Use a proven backtested strategy for RIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Realio Network Token Fiyat Tablosu (RIO'den JPY'ye)

    RIOJPY TradingView tarafından

    Realio Network Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Realio Network Token Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 38,508555
    JPY 0
    JPY 42,88849
    JPY 38,508555
    19.08.2025
    JPY 42,216999
    JPY 38,508555
    JPY 42,216999
    JPY 38,61037
    18.08.2025
    JPY 45,711741
    JPY 42,216999
    JPY 45,711741
    JPY 42,514063
    17.08.2025
    JPY 46,81602
    JPY 45,711741
    JPY 48,001705
    JPY 45,206768
    16.08.2025
    JPY 45,549576
    JPY 46,81602
    JPY 47,301201
    JPY 45,549576
    15.08.2025
    JPY 44,84544
    JPY 45,549576
    JPY 47,414203
    JPY 44,717812
    14.08.2025
    JPY 50,843867
    JPY 44,84544
    JPY 50,843867
    JPY 44,504196

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 18 dakika ve 54 saniye

    Explore Our Other Products for RIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.107
    1.81%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,57B
    2
    JPY 4.211,34
    2.99%
    Piyasa değeriJPY 509,74B
    HacimJPY 26,47B
    3
    JPY 2,87
    3.40%
    Piyasa değeriJPY 170,8B
    HacimJPY 4,55B
    5
    JPY 835,45
    4.24%
    Piyasa değeriJPY 116,45B
    HacimJPY 2,07B
    6
    JPY 179,89
    3.63%
    Piyasa değeriJPY 97,47B
    HacimJPY 5,54B
    10
    JPY 0,21436
    3.10%
    Piyasa değeriJPY 32,41B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1321
    Piyasa değeriJPY 2,85B
    HacimJPY 951,52M
    1322
    JPY 63,18
    0.87%
    Piyasa değeriJPY 2,85B
    HacimJPY 2,55M
    1323
    JPY 541,19
    3.89%
    Piyasa değeriJPY 2,85B
    HacimJPY 12,66M
    1325
    JPY 28,38
    3.97%
    Piyasa değeriJPY 2,85B
    HacimJPY 32,34M
    1326
    JPY 0,454225
    2.11%
    Piyasa değeriJPY 2,85B
    HacimJPY 0

    Data provided by Coingecko API