Convex Finance (CVX) Canlı Fiyat

Convex Finance logo
CVXConvex Finance
GBP 2,67+ 1.96%
Piyasa değeri
GBP 218,55M
2.00%
Hacim (24s)
GBP 14.552.665
0.76%
Dolaşımdaki miktar
81.990.704 CVX
Yayın tarihi
-

Data provided by Coingecko API

CVX Fiyat İstatistikleri

Fiyat / Convex Finance Fiyatı Bugün

Convex Finance Fiyatı
GBP 2,67

Fiyat Değişimi

GBP 0,051128
1.96%
24s Düşük / 24s Yüksek
GBP 2,57 / GBP 2,7

Alım Satım Hacmi

GBP 14.552.665
0.76%
Hacim / Piyasa Değeri
0,066586228
Piyasa hakimiyeti
0,0072789073%
Piyasa sıralaması
#263

Convex Finance Arzı

Daloşımdaki Arz
81.990.703,724 CVX
Toplam Arz
99.921.992,102 CVX
Maks Arz
100.000.000 CVX

Convex Finance piyasa değeri

Piyasa Değeri
GBP 218.553.680
2.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 266.351.160
2.05%

Dünkü Convex Finance Fiyatı

Dünkü Düşük / Yüksek
GBP 2,6113552 / GBP 2,6128105
Dünkü Açılış / Kapanış
GBP 2,6128105 / GBP 2,6113552
Dünkü Değişim
2.22%
Dünkü Hacim
GBP 10.574.021

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,4073781 / GBP 3,6298178
30g Düşük/30g Yüksek
GBP 2,5772876 / GBP 2,6670399
90g Düşük/90g Yüksek
GBP 2,5360214 / GBP 2,6765908
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,5284671 / GBP 2,7370138
Tüm Zamanlar YüksekOca 1, 2022 (3 yıl önce)
GBP 44,4
93.99%
Tüm Zamanlar DüşükKas 4, 2024 (10 ay önce)
GBP 1,11
140.21%

Data provided by Coingecko API

CVX'den GBP'ye Dönüştürücü

Convex Finance
Convex FinanceCVX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Convex Finance Fiyat Tablosu (CVX'den GBP'ye)

    CVXGBP TradingView tarafından

    Convex Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Convex Finance Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 2,590964
    GBP 0
    GBP 2,66704
    GBP 2,577288
    09.09.2025
    GBP 2,60307
    GBP 2,590964
    GBP 2,675179
    GBP 2,579863
    08.09.2025
    GBP 2,561453
    GBP 2,60307
    GBP 2,676591
    GBP 2,555106
    07.09.2025
    GBP 2,533979
    GBP 2,561453
    GBP 2,573949
    GBP 2,533979
    06.09.2025
    GBP 2,556036
    GBP 2,533979
    GBP 2,574264
    GBP 2,528467
    05.09.2025
    GBP 2,546932
    GBP 2,556036
    GBP 2,656119
    GBP 2,540833
    04.09.2025
    GBP 2,737014
    GBP 2,546932
    GBP 2,737014
    GBP 2,536009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 51 dakika ve 30 saniye

    Explore Our Other Products for CVX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 114.515
    0.46%
    Piyasa değeriGBP 2,28T
    HacimGBP 42,18B
    2
    GBP 4.429
    1.74%
    Piyasa değeriGBP 534,24B
    HacimGBP 32,18B
    3
    GBP 3,02
    1.06%
    Piyasa değeriGBP 179,74B
    HacimGBP 5,02B
    5
    GBP 897,06
    0.66%
    Piyasa değeriGBP 124,81B
    HacimGBP 1,2B
    6
    GBP 226,81
    1.40%
    Piyasa değeriGBP 123B
    HacimGBP 9,73B
    8
    GBP 0,253627
    3.74%
    Piyasa değeriGBP 38,17B
    HacimGBP 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 224,69M
    HacimGBP 3,59M
    261
    GBP 5.701,5
    13.70%
    Piyasa değeriGBP 224,67M
    HacimGBP 12,65M
    262
    GBP 0,459227
    0.80%
    Piyasa değeriGBP 221,04M
    HacimGBP 12,53M
    264
    GBP 0,735175
    0.35%
    Piyasa değeriGBP 218,29M
    HacimGBP 1,13M
    265
    GBP 0,899617
    2.47%
    Piyasa değeriGBP 217,41M
    HacimGBP 98,01M

    Data provided by Coingecko API