RealLink (REAL) Canlı Fiyat

RealLink logo
REALRealLink
RUB 4,89 -3.20%
Piyasa değeri
RUB 14,15B
3.24%
Hacim (24s)
RUB 2.459.024.200
0.18%
Dolaşımdaki miktar
2.895.929.000 REAL
Yayın tarihi
-

Data provided by Coingecko API

REAL Fiyat İstatistikleri

Fiyat / RealLink Fiyatı Bugün

RealLink Fiyatı
RUB 4,89

Fiyat Değişimi

RUB -0,16158157
3.20%
24s Düşük / 24s Yüksek
RUB 4,86 / RUB 5,09

Alım Satım Hacmi

RUB 2.459.024.200
0.18%
Hacim / Piyasa Değeri
0,17379713
Piyasa hakimiyeti
0,0044571235%
Piyasa sıralaması
#354

RealLink Arzı

Daloşımdaki Arz
2.895.928.975 REAL
Toplam Arz
2.895.928.975 REAL
Maks Arz
0 REAL

RealLink piyasa değeri

Piyasa Değeri
RUB 14.148.820.000
3.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 14.148.820.000
0.02%

Dünkü RealLink Fiyatı

Dünkü Düşük / Yüksek
RUB 4,873733 / RUB 4,8956818
Dünkü Açılış / Kapanış
RUB 4,8956818 / RUB 4,873733
Dünkü Değişim
0.11%
Dünkü Hacim
RUB 2.484.744.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,055332832 / RUB 0,062562505
30g Düşük/30g Yüksek
RUB 4,808936 / RUB 5,0948055
90g Düşük/90g Yüksek
RUB 4,5487851 / RUB 5,0948055
52 Hafta Düşük / 52 Hafta Yüksek
RUB 4,3938169 / RUB 5,0948055
Tüm Zamanlar YüksekOca 2, 2023 (2 yıl önce)
RUB 73,06
93.31%
Tüm Zamanlar DüşükMay 9, 2023 (2 yıl önce)
RUB 0,01788666
27219.27%

Data provided by Coingecko API

REAL'den RUB'ye Dönüştürücü

RealLink
RealLinkREAL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REAL Safely with 3Commas

Use a proven backtested strategy for REAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RealLink Fiyat Tablosu (REAL'den RUB'ye)

    REALRUB TradingView tarafından

    RealLink Borsaları

    Instant crypto to crypto exchange coming soon!

    RealLink Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 4,87861
    RUB 0
    RUB 5,094806
    RUB 4,863574
    04.09.2025
    RUB 4,913964
    RUB 4,87861
    RUB 4,953458
    RUB 4,7778
    03.09.2025
    RUB 4,837366
    RUB 4,913964
    RUB 4,964844
    RUB 4,822064
    02.09.2025
    RUB 4,571825
    RUB 4,837366
    RUB 4,856251
    RUB 4,548785
    01.09.2025
    RUB 4,503797
    RUB 4,571825
    RUB 4,669202
    RUB 4,458469
    31.08.2025
    RUB 4,610496
    RUB 4,503797
    RUB 4,652108
    RUB 4,554842
    30.08.2025
    RUB 4,426638
    RUB 4,610496
    RUB 4,654491
    RUB 4,393817

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 23 dakika ve 41 saniye

    Explore Our Other Products for REAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.851
    1.68%
    Piyasa değeriRUB 2,21T
    HacimRUB 47,26B
    2
    RUB 4.311,26
    1.90%
    Piyasa değeriRUB 520,19B
    HacimRUB 32,08B
    4
    RUB 2,82
    0.88%
    Piyasa değeriRUB 167,9B
    HacimRUB 5,55B
    5
    RUB 859,47
    1.29%
    Piyasa değeriRUB 119,62B
    HacimRUB 1,06B
    6
    RUB 203,3
    1.78%
    Piyasa değeriRUB 109,93B
    HacimRUB 6,58B
    9
    RUB 0,215631
    0.56%
    Piyasa değeriRUB 32,51B
    HacimRUB 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    351
    Piyasa değeriRUB 14,47B
    HacimRUB 1,38B
    352
    RUB 1,94
    1.29%
    Piyasa değeriRUB 14,4B
    HacimRUB 305,14M
    353
    RUB 422.123
    1.48%
    Piyasa değeriRUB 14,28B
    HacimRUB 1,11B
    355
    RUB 27,83
    0.49%
    Piyasa değeriRUB 14,13B
    HacimRUB 104,23M
    356
    RUB 13,85
    22.50%
    Piyasa değeriRUB 13,84B
    HacimRUB 1,31B

    Data provided by Coingecko API