SoSoValue (SOSO) Canlı Fiyat

SoSoValue logo
SOSOSoSoValue
RUB 45,14 -0.75%
Piyasa değeri
RUB 5,22B
0.19%
Hacim (24s)
RUB 287.339.310
0.71%
Dolaşımdaki miktar
115.133.240 SOSO
Yayın tarihi
-

Data provided by Coingecko API

SOSO Fiyat İstatistikleri

Fiyat / SoSoValue Fiyatı Bugün

SoSoValue Fiyatı
RUB 45,14

Fiyat Değişimi

RUB -0,34284834
0.75%
24s Düşük / 24s Yüksek
RUB 45,13 / RUB 46,72

Alım Satım Hacmi

RUB 287.339.310
0.71%
Hacim / Piyasa Değeri
0,055058344
Piyasa hakimiyeti
0,0016302415%
Piyasa sıralaması
#678

SoSoValue Arzı

Daloşımdaki Arz
115.133.243 SOSO
Toplam Arz
1.000.000.000 SOSO
Maks Arz
1.000.000.000 SOSO

SoSoValue piyasa değeri

Piyasa Değeri
RUB 5.218.815.100
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 45.328.481.000
0.03%

Dünkü SoSoValue Fiyatı

Dünkü Düşük / Yüksek
RUB 45,307567 / RUB 45,379288
Dünkü Açılış / Kapanış
RUB 45,379288 / RUB 45,307567
Dünkü Değişim
0.45%
Dünkü Hacim
RUB 287.264.280

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,51995152 / RUB 0,58027299
30g Düşük/30g Yüksek
RUB 44,751087 / RUB 45,786015
90g Düşük/90g Yüksek
RUB 44,067052 / RUB 46,577149
52 Hafta Düşük / 52 Hafta Yüksek
RUB 41,956232 / RUB 46,577149
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
RUB 138,8
67.34%
Tüm Zamanlar DüşükHaz 8, 2025 (2 ay önce)
RUB 28,26
60.40%

Data provided by Coingecko API

SOSO'den RUB'ye Dönüştürücü

SoSoValue
SoSoValueSOSO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOSO Safely with 3Commas

Use a proven backtested strategy for SOSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SoSoValue Fiyat Tablosu (SOSO'den RUB'ye)

    SOSORUB TradingView tarafından

    SoSoValue Borsaları

    Instant crypto to crypto exchange coming soon!

    SoSoValue Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 44,991117
    RUB 0
    RUB 45,786015
    RUB 44,751087
    29.08.2025
    RUB 45,473144
    RUB 44,991117
    RUB 45,589883
    RUB 44,067052
    28.08.2025
    RUB 45,211271
    RUB 45,473144
    RUB 46,577149
    RUB 44,945707
    27.08.2025
    RUB 44,160222
    RUB 45,211271
    RUB 45,648455
    RUB 44,160222
    26.08.2025
    RUB 42,264333
    RUB 44,160222
    RUB 44,322662
    RUB 42,068406
    25.08.2025
    RUB 43,225392
    RUB 42,264333
    RUB 43,705622
    RUB 41,956232
    24.08.2025
    RUB 44,202934
    RUB 43,225392
    RUB 44,272886
    RUB 43,09685

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 8 dakika ve 12 saniye

    Explore Our Other Products for SOSO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.281
    0.45%
    Piyasa değeriRUB 2,16T
    HacimRUB 26,23B
    2
    RUB 4.387,39
    0.34%
    Piyasa değeriRUB 529,27B
    HacimRUB 22,18B
    4
    RUB 2,78
    1.43%
    Piyasa değeriRUB 165,06B
    HacimRUB 3,2B
    5
    RUB 857,72
    0.56%
    Piyasa değeriRUB 119,36B
    HacimRUB 718,26M
    6
    RUB 200,75
    1.06%
    Piyasa değeriRUB 108,56B
    HacimRUB 5,12B
    10
    RUB 0,213721
    1.02%
    Piyasa değeriRUB 32,2B
    HacimRUB 1,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    674
    RUB 78,89
    1.22%
    Piyasa değeriRUB 5,26B
    HacimRUB 120,99M
    Piyasa değeriRUB 5,24B
    HacimRUB 0
    676
    RUB 5,22
    5.83%
    Piyasa değeriRUB 5,22B
    HacimRUB 1,04B
    677
    RUB 0,448743
    33.52%
    Piyasa değeriRUB 5,21B
    HacimRUB 86,7M
    679
    RUB 5,19
    15.95%
    Piyasa değeriRUB 5,18B
    HacimRUB 999,43M

    Data provided by Coingecko API