Red Genesis ($R3D) Canlı Fiyat

Red Genesis logo
$R3DRed Genesis
JPY 0,003114 -1.20%
Piyasa değeri
JPY 3,07M
3.98%
Hacim (24s)
JPY 979
0.42%
Dolaşımdaki miktar
986.062.360 $R3D
Yayın tarihi
-

Data provided by Coingecko API

$R3D Fiyat İstatistikleri

Fiyat / Red Genesis Fiyatı Bugün

Red Genesis Fiyatı
JPY 0,00311431

Fiyat Değişimi

JPY -0,000037898274
1.20%
24s Düşük / 24s Yüksek
JPY 0,00311397 / JPY 0,00318899

Alım Satım Hacmi

JPY 979,4
0.42%
Hacim / Piyasa Değeri
0,000318964
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9867

Red Genesis Arzı

Daloşımdaki Arz
986.062.361,725 $R3D
Toplam Arz
999.640.081,958 $R3D
Maks Arz
1.000.000.000 $R3D

Red Genesis piyasa değeri

Piyasa Değeri
JPY 3.070.566
3.98%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.112.847
1.94%

Dünkü Red Genesis Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0031689166 / JPY 0,0031822672
Dünkü Açılış / Kapanış
JPY 0,0031822672 / JPY 0,0031689166
Dünkü Değişim
1.93%
Dünkü Hacim
JPY 240,94101

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00001979623 / JPY 0,000022998719
30g Düşük/30g Yüksek
JPY 0,0029267713 / JPY 0,0033796756
90g Düşük/90g Yüksek
JPY 0,0029243865 / JPY 0,0033796756
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0029243865 / JPY 0,0033796756
Tüm Zamanlar YüksekOca 7, 2025 (7 ay önce)
JPY 1,22
99.74%
Tüm Zamanlar DüşükHaz 2, 2025 (3 ay önce)
JPY 0,00227726
36.76%

Data provided by Coingecko API

$R3D'den JPY'ye Dönüştürücü

Red Genesis
Red Genesis$R3D
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $R3D Safely with 3Commas

Use a proven backtested strategy for $R3D or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Red Genesis Fiyat Tablosu ($R3D'den JPY'ye)

    $R3DJPY TradingView tarafından

    Red Genesis Borsaları

    Instant crypto to crypto exchange coming soon!

    Red Genesis Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,003355
    JPY 0
    JPY 0,00338
    JPY 0,003213
    26.08.2025
    JPY 0,002945
    JPY 0
    JPY 0,002962
    JPY 0,002927
    25.08.2025
    JPY 0,003191
    JPY 0,002945
    JPY 0,003191
    JPY 0,002924

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 30 dakika ve 36 saniye

    Explore Our Other Products for $R3D

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.257
    1.00%
    Piyasa değeriJPY 2,16T
    HacimJPY 26,96B
    2
    JPY 4.407,35
    0.75%
    Piyasa değeriJPY 531,99B
    HacimJPY 22,08B
    4
    JPY 2,76
    2.86%
    Piyasa değeriJPY 164,4B
    HacimJPY 3,79B
    5
    JPY 863,61
    0.23%
    Piyasa değeriJPY 120,18B
    HacimJPY 764,09M
    6
    JPY 201,28
    1.62%
    Piyasa değeriJPY 108,72B
    HacimJPY 5,25B
    10
    JPY 0,212725
    2.45%
    Piyasa değeriJPY 32,07B
    HacimJPY 1,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9864
    JPY 0,00307086
    0%
    Piyasa değeriJPY 3,07M
    HacimJPY 1.535
    9865
    Piyasa değeriJPY 3,08M
    HacimJPY 2.985
    9866
    JPY 0,00307755
    0%
    Piyasa değeriJPY 3,08M
    HacimJPY 4.543
    9868
    JPY 0,00306491
    1.16%
    Piyasa değeriJPY 3,06M
    HacimJPY 3.909
    9869
    JPY 0,01627998
    0%
    Piyasa değeriJPY 3,06M
    HacimJPY 0

    Data provided by Coingecko API