Glaze (GLAZE) Canlı Fiyat

Glaze logo
GLAZEGlaze
JPY 0,002598 0.00%
Piyasa değeri
JPY 2,2M
0%
Hacim (24s)
JPY 874
0.05%
Dolaşımdaki miktar
846.093.840 GLAZE
Yayın tarihi
-

Data provided by Coingecko API

GLAZE Fiyat İstatistikleri

Fiyat / Glaze Fiyatı Bugün

Glaze Fiyatı
JPY 0,00259751

Alım Satım Hacmi

JPY 874,32
0.05%
Hacim / Piyasa Değeri
0,00039782776
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10532

Glaze Arzı

Daloşımdaki Arz
846.093.836,949 GLAZE
Toplam Arz
846.093.836,949 GLAZE
Maks Arz
846.215.557 GLAZE

Glaze piyasa değeri

Piyasa Değeri
JPY 2.197.735

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.197.735
0.02%

Dünkü Glaze Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0025975071 / JPY 0,0025987816
Dünkü Açılış / Kapanış
JPY 0,0025975071 / JPY 0,0025987816
Dünkü Değişim
0.02%
Dünkü Hacim
JPY 874,32123

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000017502674 / JPY 0,000018328798
30g Düşük/30g Yüksek
JPY 0,0025899318 / JPY 0,0026127054
90g Düşük/90g Yüksek
JPY 0,0025728612 / JPY 0,0026957079
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0025728612 / JPY 0,0026957079
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
JPY 0,094833
97.26%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
JPY 0,00146613
77.17%

Data provided by Coingecko API

GLAZE'den JPY'ye Dönüştürücü

Glaze
GlazeGLAZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLAZE Safely with 3Commas

Use a proven backtested strategy for GLAZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Glaze Fiyat Tablosu (GLAZE'den JPY'ye)

    GLAZEJPY TradingView tarafından

    Glaze Borsaları

    Instant crypto to crypto exchange coming soon!

    Glaze Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,002595
    JPY 0
    JPY 0,002628
    JPY 0,002573
    31.08.2025
    JPY 0,002684
    JPY 0,002595
    JPY 0,002696
    JPY 0,002667

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 49 dakika ve 2 saniye

    Explore Our Other Products for GLAZE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.343
    0.35%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,85B
    2
    JPY 4.307,49
    0.18%
    Piyasa değeriJPY 519,55B
    HacimJPY 15,8B
    3
    JPY 2,86
    1.71%
    Piyasa değeriJPY 169,75B
    HacimJPY 2B
    5
    JPY 873,43
    1.38%
    Piyasa değeriJPY 121,48B
    HacimJPY 843,49M
    6
    JPY 203,63
    0.53%
    Piyasa değeriJPY 110,32B
    HacimJPY 2,95B
    9
    JPY 0,219453
    2.26%
    Piyasa değeriJPY 33,04B
    HacimJPY 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10529
    JPY 0,00221957
    3.51%
    Piyasa değeriJPY 2,21M
    HacimJPY 34.916
    Piyasa değeriJPY 2,21M
    HacimJPY 656.556
    10531
    JPY 0,00245018
    0.60%
    Piyasa değeriJPY 2,21M
    HacimJPY 773
    10533
    JPY 0,00549893
    0.85%
    Piyasa değeriJPY 2,2M
    HacimJPY 8.595
    10534
    JPY 0,00214767
    0.14%
    Piyasa değeriJPY 2,2M
    HacimJPY 7,46M

    Data provided by Coingecko API