Phoenix Global (PHB) Canlı Fiyat

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
INR 0,809673 -0.04%
Piyasa değeri
INR 2,74B
0.03%
Hacim (24s)
INR 28
0.01%
Dolaşımdaki miktar
3.386.665.900 PHB
Yayın tarihi
17.10.2017

Data provided by Coingecko API

PHB Fiyat İstatistikleri

Fiyat / Phoenix Global Fiyatı Bugün

Phoenix Global Fiyatı
INR 0,809673

Fiyat Değişimi

INR -0,0003267724
0.04%
24s Düşük / 24s Yüksek
INR 0,809221 / INR 0,810736

Alım Satım Hacmi

INR 27,53
0.01%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00078432845%
Piyasa sıralaması
#1062

Phoenix Global Arzı

Daloşımdaki Arz
3.386.665.894,254 PHB
Toplam Arz
3.391.976.087,024 PHB
Maks Arz
3.391.976.087,024 PHB

Phoenix Global piyasa değeri

Piyasa Değeri
INR 2.742.092.700
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.746.392.200
0.03%

Dünkü Phoenix Global Fiyatı

Dünkü Düşük / Yüksek
INR 0,80991337 / INR 0,80999863
Dünkü Açılış / Kapanış
INR 0,80999863 / INR 0,80991337
Dünkü Değişim
0.03%
Dünkü Hacim
INR 3.672,5338

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0091340816 / INR 0,013626737
30g Düşük/30g Yüksek
INR 0,80006784 / INR 1,1503738
90g Düşük/90g Yüksek
INR 0,80006784 / INR 1,1503738
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,80006784 / INR 1,1900263
Tüm Zamanlar YüksekKas 9, 2021 (3 yıl önce)
INR 68,56
98.82%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
INR 0,085524
846.72%

Data provided by Coingecko API

PHB'den INR'ye Dönüştürücü

Phoenix Global
Phoenix Global PHB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phoenix Global Fiyat Tablosu (PHB'den INR'ye)

    PHBINR TradingView tarafından

    Phoenix Global Borsaları

    Instant crypto to crypto exchange coming soon!

    Phoenix Global Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 1,149827
    INR 0
    INR 1,150374
    INR 0,800068
    27.08.2025
    INR 1,15
    INR 1,149827
    INR 1,150373
    INR 1,149813
    24.08.2025
    INR 1,19
    INR 0
    INR 1,19
    INR 1,19
    23.08.2025
    INR 0,86
    INR 1,19
    INR 1,190026
    INR 0,86
    22.08.2025
    INR 0,85993
    INR 0,86
    INR 0,860046
    INR 0,85986

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 56 dakika ve 11 saniye

    Explore Our Other Products for PHB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.431
    3.35%
    Piyasa değeriINR 2,16T
    HacimINR 51,89B
    2
    INR 4.363,46
    3.07%
    Piyasa değeriINR 526,66B
    HacimINR 37,19B
    4
    INR 2,81
    5.32%
    Piyasa değeriINR 167,08B
    HacimINR 7,25B
    5
    INR 858,94
    1.63%
    Piyasa değeriINR 119,53B
    HacimINR 1,55B
    6
    INR 203,58
    4.99%
    Piyasa değeriINR 110,04B
    HacimINR 13,58B
    9
    INR 0,212778
    4.38%
    Piyasa değeriINR 32,07B
    HacimINR 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1058
    INR 0,977176
    0.33%
    Piyasa değeriINR 2,75B
    HacimINR 1,12B
    1059
    INR 0,404775
    2.17%
    Piyasa değeriINR 2,75B
    HacimINR 953,24M
    1060
    INR 0,060754
    2.31%
    Piyasa değeriINR 2,63B
    HacimINR 31,63M
    1063
    INR 28,39
    6.82%
    Piyasa değeriINR 2,74B
    HacimINR 344,36M
    1064
    INR 4.538,39
    5.98%
    Piyasa değeriINR 2,71B
    HacimINR 50,22M

    Data provided by Coingecko API