Phoenix Global (PHB) Valor real atual

Phoenix Global [OLD] logo
PHBPhoenix Global [OLD]
INR 0,810001 -29.51%
Capitalização de mercado
INR 2,74B
29.51%
Volume (24)
INR 3 673
0.01%
Fornecimento em circulação
3 386 665 900 PHB
Data de emissão
17/10/2017

Data provided by Coingecko API

Estatísticas de preços de PHB

Phoenix Global Preço hoje

Phoenix Global Preço
INR 0,810001

Alteração de preço

INR -0,33916089
29.51%
24h Baixo / 24h Alto
INR 0,799863 / INR 1,15

Volume

INR 3 672,55
0.01%
Volume / Limite de mercado
0,0000013387815
Dominio de mercado
0,00078464617%
Posição de mercado
#1061

Fornecimento de Phoenix Global

Fornecimento em circulação
3 386 665 894,254 PHB
Fornecimento total
3 391 976 087,024 PHB
Fornecimento máximo
3 391 976 087,024 PHB

Phoenix Global Capitalização de mercado

Capitalização de mercado
INR 2 743 203 500
29.51%

Totalmente diluído
Limite de mercado

INR 2 747 504 800
29.57%

Phoenix Global Preço Ontem

Baixa / Alta de ontem
INR 1,1499987 / INR 1,1500853
Abertura / Fecho de Ontem
INR 1,1500853 / INR 1,1499987
A mudança de ontem
29.57%
Volume de ontem
INR 1 696,3758

Histórico do preço do Phoenix Global

7 dias Baixa / 7 dias Alta
INR 0,0091340816 / INR 0,013626737
30 dias Baixa / 30 dias Alta
INR 1,149813 / INR 1,1900263
90 dias Baixa / 90 dias Alta
INR 0,85985952 / INR 1,1900263
52 Semana Baixa / 52 Semana Alta
INR 0,85967244 / INR 1,1900263
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
INR 68,56
98.82%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
INR 0,085524
847.07%

Data provided by Coingecko API

PHB para INR

Phoenix Global
Phoenix Global PHB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHB Safely with 3Commas

Use a proven backtested strategy for PHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenix Global para Indian Rupee Gráfico de Preço (PHB para INR)

    PHBINR de TradingView

    Phoenix Global Trocas

    Instant crypto to crypto exchange coming soon!

    Phoenix Global Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 1,15
    INR 0
    INR 1,150373
    INR 1,149813
    24/08/2025
    INR 1,19
    INR 0
    INR 1,19
    INR 1,19
    23/08/2025
    INR 0,86
    INR 1,19
    INR 1,190026
    INR 0,86
    22/08/2025
    INR 0,85993
    INR 0,86
    INR 0,860046
    INR 0,85986
    21/08/2025
    INR 0,86
    INR 0,85993
    INR 0,860198
    INR 0,859672

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 35 minutoss e 9 segundoss

    Explore Our Other Products for PHB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 022
    0.52%
    Capitalização de mercadoINR 2,23T
    VolumeINR 37,52B
    2
    INR 4 462,36
    1.88%
    Capitalização de mercadoINR 538,34B
    VolumeINR 31,38B
    3
    INR 2,96
    1.44%
    Capitalização de mercadoINR 175,91B
    VolumeINR 6,49B
    5
    INR 869,77
    1.03%
    Capitalização de mercadoINR 121,04B
    VolumeINR 1,81B
    6
    INR 211,82
    3.18%
    Capitalização de mercadoINR 114,26B
    VolumeINR 13,44B
    9
    INR 0,220792
    0.07%
    Capitalização de mercadoINR 33,23B
    VolumeINR 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    1062
    INR 2,75
    12.46%
    Capitalização de mercadoINR 2,75B
    VolumeINR 9,05M
    Capitalização de mercadoINR 2,75B
    VolumeINR 71,5M
    1060
    INR 11,94
    0.48%
    Capitalização de mercadoINR 2,74B
    VolumeINR 518,61M
    1064
    INR 0,059909
    0.04%
    Capitalização de mercadoINR 2,63B
    VolumeINR 27,92M
    1065
    INR 3,58
    1.12%
    Capitalização de mercadoINR 2,72B
    VolumeINR 953,83M

    Data provided by Coingecko API