ENKI Protocol (ENKI) Canlı Fiyat

ENKI Protocol logo
ENKIENKI Protocol
GBP 0,957949 -3.85%
Piyasa değeri
GBP 143.692
3.82%
Hacim (24s)
GBP 490
2.22%
Dolaşımdaki miktar
150.000 ENKI
Yayın tarihi
-

Data provided by Coingecko API

ENKI Fiyat İstatistikleri

Fiyat / ENKI Protocol Fiyatı Bugün

ENKI Protocol Fiyatı
GBP 0,957949

Fiyat Değişimi

GBP -0,038351951
3.85%
24s Düşük / 24s Yüksek
GBP 0,955097 / GBP 1,02

Alım Satım Hacmi

GBP 490,09
2.22%
Hacim / Piyasa Değeri
0,0034106979
Piyasa hakimiyeti
0,0000049444279%
Piyasa sıralaması
#6466

ENKI Protocol Arzı

Daloşımdaki Arz
150.000 ENKI
Toplam Arz
10.000.000 ENKI
Maks Arz
10.000.000 ENKI

ENKI Protocol piyasa değeri

Piyasa Değeri
GBP 143.692
3.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.579.487
2.64%

Dünkü ENKI Protocol Fiyatı

Dünkü Düşük / Yüksek
GBP 0,97870865 / GBP 0,98910674
Dünkü Açılış / Kapanış
GBP 0,97870865 / GBP 0,98910674
Dünkü Değişim
2.64%
Dünkü Hacim
GBP 463,83348

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,2317336 / GBP 1,4038901
30g Düşük/30g Yüksek
GBP 0,97368781 / GBP 1,0200892
90g Düşük/90g Yüksek
GBP 0,91825493 / GBP 1,0381501
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,91825493 / GBP 1,0381501
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
GBP 14,93
93.59%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
GBP 0,876416
9.10%

Data provided by Coingecko API

ENKI'den GBP'ye Dönüştürücü

ENKI Protocol
ENKI ProtocolENKI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ENKI Safely with 3Commas

Use a proven backtested strategy for ENKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ENKI Protocol Fiyat Tablosu (ENKI'den GBP'ye)

    ENKIGBP TradingView tarafından

    ENKI Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    ENKI Protocol Geçmiş Fiyat Verileri (GBP)

    Tarih
    24.08.2025
    GBP 1,016062
    GBP 0
    GBP 1,020089
    GBP 0,973688
    23.08.2025
    GBP 1,03663
    GBP 1,016062
    GBP 1,037888
    GBP 0,999973
    22.08.2025
    GBP 0,943045
    GBP 1,03663
    GBP 1,03815
    GBP 0,918255
    21.08.2025
    GBP 0,997533
    GBP 0,943045
    GBP 1,001052
    GBP 0,94421
    20.08.2025
    GBP 0,940231
    GBP 0,997533
    GBP 0,997363
    GBP 0,940231
    19.08.2025
    GBP 0,962128
    GBP 0,940231
    GBP 0,983775
    GBP 0,948004
    18.08.2025
    GBP 1,007091
    GBP 0,962128
    GBP 1,007091
    GBP 0,948615

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 37 dakika ve 22 saniye

    Explore Our Other Products for ENKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.222
    2.30%
    Piyasa değeriGBP 2,24T
    HacimGBP 42,97B
    2
    GBP 4.677,17
    2.01%
    Piyasa değeriGBP 567,53B
    HacimGBP 45,03B
    3
    GBP 2,98
    2.03%
    Piyasa değeriGBP 178,01B
    HacimGBP 6,12B
    5
    GBP 872,98
    0.29%
    Piyasa değeriGBP 121,86B
    HacimGBP 1,95B
    6
    GBP 203,61
    2.14%
    Piyasa değeriGBP 110,36B
    HacimGBP 12,08B
    9
    GBP 0,226096
    3.31%
    Piyasa değeriGBP 34,2B
    HacimGBP 3,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6460
    GBP 0,00014386
    3.78%
    Piyasa değeriGBP 143.858
    HacimGBP 3
    6461
    GBP 0,00027645
    1.35%
    Piyasa değeriGBP 143.818
    HacimGBP 922
    6462
    GBP 0,00074341
    0.71%
    Piyasa değeriGBP 143.734
    HacimGBP 9
    6463
    GBP 0,00193212
    0.36%
    Piyasa değeriGBP 143.904
    HacimGBP 41
    6464
    GBP 0,00018275
    4.36%
    Piyasa değeriGBP 143.580
    HacimGBP 16.320

    Data provided by Coingecko API