Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
BRL 0.201009 -10.76%
Market Cap
BRL 579,100
10.57%
Volume (24)
BRL 13,561,913
4.27%
Circulating Supply
2,880,960 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
BRL 0.201009

Price Change

BRL -0.024244601
10.76%
24h Low / 24h High
BRL 0.185939 / BRL 0.245693

Trading Volume

BRL 13,561,913
4.27%
Volume / Market Cap
23.418948
Market Dominance
0.0000026618893%
Market Rank
#6912

Regent Coin Supply

Circulating Supply
2,880,959.88 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
BRL 579,100
10.57%

Fully Diluted
Market Cap

BRL 582,928
5.01%

Regent Coin Price Yesterday

Yesterday's Low / High
BRL 0.21157301 / BRL 0.21163515
Yesterday's Open / Close
BRL 0.21163515 / BRL 0.21157301
Yesterday's Change
5.01%
Yesterday's Volume
BRL 10,424,811

Regent Coin Price History

7d Low / 7d High
BRL 0.031490046 / BRL 0.068325887
30d Low / 30d High
BRL 0.20985868 / BRL 0.23712086
90d Low / 90d High
BRL 0.17636937 / BRL 0.27391252
52 Week Low / 52 Week High
BRL 0.17546883 / BRL 0.37990383
All Time HighNov 11, 2023 (1 years ago)
BRL 5.91
96.62%
All Time LowJul 14, 2025 (4 days ago)
BRL 0.118591
68.56%

Data provided by Coingecko API

REGENT to BRL converter

Regent Coin
Regent CoinREGENT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to BRL)

REGENTBRL by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (BRL)

Date
7/18/2025
BRL 0.209889
BRL 0
BRL 0.227715
BRL 0.209889
7/17/2025
BRL 0.26738
BRL 0.209889
BRL 0.26738
BRL 0.19954
7/16/2025
BRL 0.22617
BRL 0.26738
BRL 0.253795
BRL 0.208227
7/15/2025
BRL 0.260018
BRL 0.22617
BRL 0.273913
BRL 0.176369
7/14/2025
BRL 0.340016
BRL 0.260018
BRL 0.340814
BRL 0.175469
7/13/2025
BRL 0.347041
BRL 0.340016
BRL 0.348167
BRL 0.339296
7/12/2025
BRL 0.379866
BRL 0.347041
BRL 0.379904
BRL 0.345933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,131
0.86%
Market CapBRL 2.35T
VolumeBRL 46.62B
2
BRL 3,560.13
1.65%
Market CapBRL 429.9B
VolumeBRL 52.37B
3
BRL 3.45
1.07%
Market CapBRL 204.06B
VolumeBRL 11.26B
5
BRL 729.92
1.49%
Market CapBRL 106.53B
VolumeBRL 2.76B
6
BRL 175.82
2.70%
Market CapBRL 94.72B
VolumeBRL 13.21B
8
BRL 0.25
4.31%
Market CapBRL 37.74B
VolumeBRL 19.54B

Data provided by Coingecko API

More Cryptocurrencies

6901
BRL 0.00000058
5.33%
Market CapBRL 581,393
VolumeBRL 4,869
6903
BRL 0.00000001
0.78%
Market CapBRL 580,873
VolumeBRL 77
6909
BRL 0.00089892
29.65%
Market CapBRL 579,149
VolumeBRL 15,562
6904
Market CapBRL 578,633
VolumeBRL 156,366
6905
BRL 0.00058123
5.64%
Market CapBRL 578,216
VolumeBRL 5,772

Data provided by Coingecko API