Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
BRL 0.749016 -7.26%
Market Cap
BRL 2.16M
7.37%
Volume (24)
BRL 7,952,563
0.18%
Circulating Supply
2,882,902 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
BRL 0.749016

Price Change

BRL -0.05866592
7.26%
24h Low / 24h High
BRL 0.695168 / BRL 0.832116

Trading Volume

BRL 7,952,563
0.18%
Volume / Market Cap
3.6875705
Market Dominance
0.0000099549046%
Market Rank
#4951

Regent Coin Supply

Circulating Supply
2,882,901.507 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
BRL 2,156,586
7.37%

Fully Diluted
Market Cap

BRL 2,169,377
2.62%

Regent Coin Price Yesterday

Yesterday's Low / High
BRL 0.76775104 / BRL 0.76857388
Yesterday's Open / Close
BRL 0.76857388 / BRL 0.76775104
Yesterday's Change
2.49%
Yesterday's Volume
BRL 8,132,331.5

Regent Coin Price History

7d Low / 7d High
BRL 0.088033068 / BRL 0.1895621
30d Low / 30d High
BRL 0.7147707 / BRL 0.81510962
90d Low / 90d High
BRL 0.7147707 / BRL 1.1130139
52 Week Low / 52 Week High
BRL 0.52055634 / BRL 1.1130139
All Time HighNov 11, 2023 (1 years ago)
BRL 5.91
87.35%
All Time LowJan 21, 2025 (11 days ago)
BRL 0.36312
106.00%

Data provided by Coingecko API

REGENT to BRL converter

Regent Coin
Regent CoinREGENT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to BRL)

REGENTBRL by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (BRL)

Date
2/1/2025
BRL 0.791219
BRL 0
BRL 0.815082
BRL 0.714771
1/31/2025
BRL 0.955511
BRL 0.791219
BRL 0.967302
BRL 0.751538
1/30/2025
BRL 1.06641
BRL 0.955511
BRL 1.06641
BRL 0.92658
1/29/2025
BRL 0.854301
BRL 1.06641
BRL 1.113014
BRL 0.820761
1/28/2025
BRL 0.559284
BRL 0.854301
BRL 0.87001
BRL 0.523075
1/27/2025
BRL 0.557661
BRL 0.559284
BRL 0.62033
BRL 0.524513
1/26/2025
BRL 0.534989
BRL 0.557661
BRL 0.559978
BRL 0.520556

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 49 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,330
1.17%
Market CapBRL 2.01T
VolumeBRL 21.97B
2
BRL 3,152.32
5.18%
Market CapBRL 379.92B
VolumeBRL 16.41B
3
BRL 2.93
3.83%
Market CapBRL 169.26B
VolumeBRL 4.37B
5
BRL 217.64
6.52%
Market CapBRL 105.79B
VolumeBRL 4.28B
6
BRL 660.76
3.04%
Market CapBRL 96.4B
VolumeBRL 491.81M
8
BRL 0.31
5.21%
Market CapBRL 46.25B
VolumeBRL 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4948
BRL 0.74
1.41%
Market CapBRL 2.16M
VolumeBRL 8,808
4949
BRL 21,356
5.05%
Market CapBRL 2.16M
VolumeBRL 0
4950
BRL 0.00223803
18.71%
Market CapBRL 2.16M
VolumeBRL 115,743
4952
BRL 0.00239331
18.59%
Market CapBRL 2.15M
VolumeBRL 36,279
4953
BRL 0.00211595
22.39%
Market CapBRL 2.15M
VolumeBRL 34,420

Data provided by Coingecko API