Rentberry (BERRY) Valor actual

Rentberry logo
BERRYRentberry
JPY 0,030402 -0.83%
Capitalización de Mercado
JPY 9,17M
1.21%
Volumen (24)
JPY 1060
0.07%
Suministro circulante
301.473.030 BERRY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BERRY

Precio de hoy de Rentberry

Precio de Rentberry
JPY 0,03040224

Cambio de precio en

JPY -0,00025501389
0.83%
Mínimo/máximo en 24 h
JPY 0,02994958 / JPY 0,03085741

Volumen de trading en

JPY 1059,84
0.07%
Volumen/capitalización de mercado
0,00011563418
Dominancia en el mercado
0,0000015862133%
Rango en el mercado
#8159

Suministro de Rentberry

Suministro circulante
301.473.027 BERRY
Suministro total
301.473.027 BERRY
Suministro máximo
0 BERRY

Capitalización de mercado de Rentberry

Capitalización de Mercado
JPY 9.165.456
1.21%

Capitalización de mercado
completamente diluida

JPY 9.165.456
0.07%

Precio de ayer de Rentberry

Mínimo/máximo de ayer
JPY 0,03037196 / JPY 0,030391996
Apertura/cierre de ayer
JPY 0,03037196 / JPY 0,030391996
Cambio de ayer
0.07%
Volumen de ayer
JPY 1058,7872

Historial de precios de Rentberry

Mínimo/máximo en 7 días
JPY 0,00020232071 / JPY 0,00022976905
Mínimo/máximo en 30 días
JPY 0,029965148 / JPY 0,033768285
Mínimo/máximo en 90 días
JPY 0,029965148 / JPY 0,033108854
Mínimo/máximo en 52 semanas
JPY 0,02991554 / JPY 0,033825221
Máximo históricoabr 28, 2018 (7 years ago)
JPY 12,59
99.76%
All Time Lowjul 21, 2024 (1 years ago)
JPY 0,0072661
318.41%

Data provided by Coingecko API

Conversor de BERRY a JPY

Rentberry
RentberryBERRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BERRY Safely with 3Commas

Use a proven backtested strategy for BERRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rentberry a Japanese yen en tiempo real (BERRY a JPY)

    BERRYJPY by TradingView

    Rentberry Intercambios

    Instant crypto to crypto exchange coming soon!

    Rentberry Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,032676
    JPY 0
    JPY 0,032676
    JPY 0,029965
    1/9/2025
    JPY 0,032115
    JPY 0,032676
    JPY 0,033825
    JPY 0,032061
    31/8/2025
    JPY 0,031478
    JPY 0,032115
    JPY 0,032168
    JPY 0,031478
    30/8/2025
    JPY 0,030408
    JPY 0,031478
    JPY 0,031367
    JPY 0,029916

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 38 minutes and 22 seconds

    Explore Our Other Products for BERRY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.737
    0.31%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 48,74B
    2
    JPY 4308,73
    1.96%
    Capitalización de MercadoJPY 519,86B
    VolumenJPY 32,71B
    3
    JPY 2,82
    0.49%
    Capitalización de MercadoJPY 167,71B
    VolumenJPY 7,19B
    5
    JPY 850,9
    0.27%
    Capitalización de MercadoJPY 118,44B
    VolumenJPY 1,23B
    6
    JPY 208,58
    2.30%
    Capitalización de MercadoJPY 113,1B
    VolumenJPY 9,24B
    9
    JPY 0,215303
    0.34%
    Capitalización de MercadoJPY 32,45B
    VolumenJPY 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    8154
    JPY 0,00910428
    0%
    Capitalización de MercadoJPY 9,1M
    VolumenJPY 247
    8155
    JPY 0,00916581
    1.01%
    Capitalización de MercadoJPY 9,17M
    VolumenJPY 183
    8158
    JPY 0,00113752
    0%
    Capitalización de MercadoJPY 9,09M
    VolumenJPY 1342
    8160
    JPY 0,00920353
    6.67%
    Capitalización de MercadoJPY 9,15M
    VolumenJPY 134.104
    8161
    JPY 0,03383842
    0%
    Capitalización de MercadoJPY 9,16M
    VolumenJPY 9354

    Data provided by Coingecko API