Rentible (RNB) Canlı Fiyat

Rentible logo
RNBRentible
BRL 0,138469 -1.45%
Piyasa değeri
BRL 1,38M
1.42%
Hacim (24s)
BRL 3.138
0.38%
Dolaşımdaki miktar
10.000.000 RNB
Yayın tarihi
-

Data provided by Coingecko API

RNB Fiyat İstatistikleri

Fiyat / Rentible Fiyatı Bugün

Rentible Fiyatı
BRL 0,138469

Fiyat Değişimi

BRL -0,0020444437
1.45%
24s Düşük / 24s Yüksek
BRL 0,137176 / BRL 0,143167

Alım Satım Hacmi

BRL 3.138,05
0.38%
Hacim / Piyasa Değeri
0,0022662408
Piyasa hakimiyeti
0,0000065973613%
Piyasa sıralaması
#6052

Rentible Arzı

Daloşımdaki Arz
10.000.000 RNB
Toplam Arz
10.000.000 RNB
Maks Arz
10.000.000 RNB

Rentible piyasa değeri

Piyasa Değeri
BRL 1.384.694
1.42%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.384.694
0.19%

Dünkü Rentible Fiyatı

Dünkü Düşük / Yüksek
BRL 0,13794436 / BRL 0,13846937
Dünkü Açılış / Kapanış
BRL 0,13846937 / BRL 0,13794436
Dünkü Değişim
0.19%
Dünkü Hacim
BRL 3.138,0481

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,024886449 / BRL 0,033892983
30g Düşük/30g Yüksek
BRL 0,1357977 / BRL 0,14281962
90g Düşük/90g Yüksek
BRL 0,13464813 / BRL 0,15875849
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,13464813 / BRL 0,18367963
Tüm Zamanlar YüksekMay 4, 2021 (4 yıl önce)
BRL 29,28
99.53%
Tüm Zamanlar DüşükAra 18, 2023 (1 yıl önce)
BRL 0,00025636
53913.88%

Data provided by Coingecko API

RNB'den BRL'ye Dönüştürücü

Rentible
RentibleRNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RNB Safely with 3Commas

Use a proven backtested strategy for RNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rentible Fiyat Tablosu (RNB'den BRL'ye)

    RNBBRL TradingView tarafından

    Rentible Borsaları

    Instant crypto to crypto exchange coming soon!

    Rentible Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,140896
    BRL 0
    BRL 0,14282
    BRL 0,137944
    26.08.2025
    BRL 0,139421
    BRL 0,140896
    BRL 0,141764
    BRL 0,134648
    25.08.2025
    BRL 0,144031
    BRL 0,139421
    BRL 0,148152
    BRL 0,135761
    24.08.2025
    BRL 0,153621
    BRL 0,144031
    BRL 0,157875
    BRL 0,152028
    23.08.2025
    BRL 0,156158
    BRL 0,153621
    BRL 0,173266
    BRL 0,15501
    22.08.2025
    BRL 0,178228
    BRL 0,156158
    BRL 0,18368
    BRL 0,164926
    21.08.2025
    BRL 0,17126
    BRL 0,178228
    BRL 0,17126
    BRL 0,165228

    Data provided by Coingecko API

    Explore Our Other Products for RNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.588
    0.42%
    Piyasa değeriBRL 2,22T
    HacimBRL 37,07B
    2
    BRL 4.511,75
    0.89%
    Piyasa değeriBRL 544,79B
    HacimBRL 34,81B
    3
    BRL 2,98
    0.44%
    Piyasa değeriBRL 177,51B
    HacimBRL 5,96B
    5
    BRL 856,32
    0.44%
    Piyasa değeriBRL 119,3B
    HacimBRL 1,31B
    6
    BRL 205,45
    5.21%
    Piyasa değeriBRL 111,1B
    HacimBRL 12,61B
    9
    BRL 0,22
    1.85%
    Piyasa değeriBRL 33,34B
    HacimBRL 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6049
    Piyasa değeriBRL 1,38M
    HacimBRL 271
    6050
    BRL 0
    2.18%
    Piyasa değeriBRL 1,38M
    HacimBRL 685
    6051
    BRL 0,34
    0.26%
    Piyasa değeriBRL 1,38M
    HacimBRL 667
    6057
    BRL 0,00138336
    3.18%
    Piyasa değeriBRL 1,38M
    HacimBRL 5.564
    6054
    BRL 0,00000138
    1.42%
    Piyasa değeriBRL 1,38M
    HacimBRL 1.060

    Data provided by Coingecko API