RepubliK (RPK) Canlı Fiyat

RepubliK logo
RPKRepubliK
RUB 0,031955 -8.52%
Piyasa değeri
RUB 6,39M
8.55%
Hacim (24s)
RUB 1.587.948
0.92%
Dolaşımdaki miktar
200.000.000 RPK
Yayın tarihi
-

Data provided by Coingecko API

RPK Fiyat İstatistikleri

Fiyat / RepubliK Fiyatı Bugün

RepubliK Fiyatı
RUB 0,03195507

Fiyat Değişimi

RUB -0,0029760822
8.52%
24s Düşük / 24s Yüksek
RUB 0,03119893 / RUB 0,03495771

Alım Satım Hacmi

RUB 1.587.948
0.92%
Hacim / Piyasa Değeri
0,2484657
Piyasa hakimiyeti
0,0000019964107%
Piyasa sıralaması
#7763

RepubliK Arzı

Daloşımdaki Arz
200.000.000 RPK
Toplam Arz
3.000.000.000 RPK
Maks Arz
3.000.000.000 RPK

RepubliK piyasa değeri

Piyasa Değeri
RUB 6.391.015
8.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 95.865.219
1.40%

Dünkü RepubliK Fiyatı

Dünkü Düşük / Yüksek
RUB 0,031416776 / RUB 0,031608277
Dünkü Açılış / Kapanış
RUB 0,031608277 / RUB 0,031416776
Dünkü Değişim
1.40%
Dünkü Hacim
RUB 1.691.829,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00035750325 / RUB 0,00072258208
30g Düşük/30g Yüksek
RUB 0,031416776 / RUB 0,035995293
90g Düşük/90g Yüksek
RUB 0,031416776 / RUB 0,038668144
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,027997681 / RUB 0,058206558
Tüm Zamanlar YüksekKas 14, 2023 (1 yıl önce)
RUB 9,11
99.65%
Tüm Zamanlar DüşükAğu 22, 2025 (7 gün önce)
RUB 0,02750733
16.15%

Data provided by Coingecko API

RPK'den RUB'ye Dönüştürücü

RepubliK
RepubliKRPK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPK Safely with 3Commas

Use a proven backtested strategy for RPK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RepubliK Fiyat Tablosu (RPK'den RUB'ye)

    RPKRUB TradingView tarafından

    RepubliK Borsaları

    Instant crypto to crypto exchange coming soon!

    RepubliK Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,033378
    RUB 0
    RUB 0,035995
    RUB 0,031417
    27.08.2025
    RUB 0,035815
    RUB 0,033378
    RUB 0,035815
    RUB 0,032877
    26.08.2025
    RUB 0,032717
    RUB 0,035815
    RUB 0,033966
    RUB 0,031597
    25.08.2025
    RUB 0,037213
    RUB 0,032717
    RUB 0,038668
    RUB 0,033085
    24.08.2025
    RUB 0,046673
    RUB 0,037213
    RUB 0,046673
    RUB 0,036166
    23.08.2025
    RUB 0,031284
    RUB 0,046673
    RUB 0,058207
    RUB 0,031284
    22.08.2025
    RUB 0,034853
    RUB 0,031284
    RUB 0,034853
    RUB 0,027998

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 25 dakika ve 6 saniye

    Explore Our Other Products for RPK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.572
    3.65%
    Piyasa değeriRUB 2,16T
    HacimRUB 45,5B
    2
    RUB 4.289,4
    5.91%
    Piyasa değeriRUB 517,65B
    HacimRUB 35,32B
    3
    RUB 2,84
    5.61%
    Piyasa değeriRUB 169B
    HacimRUB 7,42B
    5
    RUB 858,98
    1.22%
    Piyasa değeriRUB 119,59B
    HacimRUB 1,66B
    6
    RUB 209,17
    2.09%
    Piyasa değeriRUB 113,25B
    HacimRUB 13,82B
    9
    RUB 0,214483
    4.07%
    Piyasa değeriRUB 32,36B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7728
    RUB 0,00640758
    22.67%
    Piyasa değeriRUB 6,4M
    HacimRUB 889.968
    Piyasa değeriRUB 6,4M
    HacimRUB 344.430
    7759
    RUB 0,00640065
    1.46%
    Piyasa değeriRUB 6,39M
    HacimRUB 7.604
    7761
    RUB 0,00635376
    3.52%
    Piyasa değeriRUB 6,39M
    HacimRUB 94.720
    7757
    RUB 0,00642229
    12.50%
    Piyasa değeriRUB 6,39M
    HacimRUB 279.885

    Data provided by Coingecko API