RepubliK (RPK) Valor actual

RepubliK logo
RPKRepubliK
RUB 0,234796+ 5.37%
Capitalización de Mercado
RUB 46,8M
4.05%
Volumen (24)
RUB 21.759.183
2.06%
Suministro en circulación
200.000.000 RPK
Fecha de asunto
-

Data provided by Coingecko API

RPK price Statistics

RepubliK Price Today

RepubliK Price
RUB 0,234796

Price Change

RUB 0,01196484
5.37%
24h Low / 24h High
RUB 0,22077 / RUB 0,244885

Trading Volume

RUB 21.759.183
2.06%
Volume / Market Cap
0,46494093
Market Dominance
0,00001584004%
Market Rank
#4405

RepubliK Supply

Circulating Supply
200.000.000 RPK
Total Supply
3.000.000.000 RPK
Max Supply
3.000.000.000 RPK

RepubliK Market Cap

Market Cap
RUB 46.799.887
4.05%

Fully Diluted
Market Cap

RUB 701.998.300
3.90%

RepubliK Price Yesterday

Yesterday's Low / High
RUB 0,22479087 / RUB 0,22565112
Yesterday's Open / Close
RUB 0,22479087 / RUB 0,22565112
Yesterday's Change
4.25%
Yesterday's Volume
RUB 27.342.868

RepubliK Price History

7d Low / 7d High
RUB 0,0025124859 / RUB 0,0029536497
30d Low / 30d High
RUB 0,2222259 / RUB 0,23309119
90d Low / 90d High
RUB 0,2222259 / RUB 0,26171127
52 Week Low / 52 Week High
RUB 0,2222259 / RUB 0,27040523
All Time Highnov 14, 2023 (1 years ago)
RUB 9,11
97.42%
All Time Lowfeb 13, 2025 (9 days ago)
RUB 0,195953
20.19%

Data provided by Coingecko API

RPK to RUB converter

RepubliK
RepubliKRPK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de RepubliK a Russian Ruble en tiempo real (RPK a RUB)

RPKRUB by TradingView

RepubliK Intercambios

Instant crypto to crypto exchange coming soon!

RepubliK Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 0,228089
RUB 0
RUB 0,228089
RUB 0,222226
21/2/2025
RUB 0,242445
RUB 0,228089
RUB 0,256479
RUB 0,2258
20/2/2025
RUB 0,253277
RUB 0,242445
RUB 0,253277
RUB 0,239148
19/2/2025
RUB 0,248836
RUB 0,253277
RUB 0,270405
RUB 0,233301
18/2/2025
RUB 0,238355
RUB 0,248836
RUB 0,257828
RUB 0,232758
17/2/2025
RUB 0,234909
RUB 0,238355
RUB 0,240593
RUB 0,230943
16/2/2025
RUB 0,242257
RUB 0,234909
RUB 0,252242
RUB 0,229817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 21 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.641
0.89%
Capitalización de MercadoRUB 1,9T
VolumenRUB 16,34B
2
RUB 2795,65
1.82%
Capitalización de MercadoRUB 337,69B
VolumenRUB 19,37B
3
RUB 2,55
1.38%
Capitalización de MercadoRUB 147,92B
VolumenRUB 1,96B
5
RUB 652,05
0.66%
Capitalización de MercadoRUB 95,32B
VolumenRUB 1,03B
6
RUB 168,33
3.12%
Capitalización de MercadoRUB 82,35B
VolumenRUB 1,89B
8
RUB 0,242888
0.84%
Capitalización de MercadoRUB 36,05B
VolumenRUB 763,13M

Data provided by Coingecko API

Más Criptomonedas

4411
RUB 0,00000977
15.64%
Capitalización de MercadoRUB 46,91M
VolumenRUB 4,89M
4412
RUB 3,84
3.21%
Capitalización de MercadoRUB 46,89M
VolumenRUB 1,58M
4414
RUB 0,054937
0.87%
Capitalización de MercadoRUB 46,81M
VolumenRUB 175.274
4413
RUB 0,680668
0.35%
Capitalización de MercadoRUB 46,8M
VolumenRUB 622
4415
RUB 0,051249
0.84%
Capitalización de MercadoRUB 46,52M
VolumenRUB 4607

Data provided by Coingecko API